Anfield Universal Fixed Income ETF (AFIF)
9.27
+0.02
(+0.16%)
USD |
BATS |
Oct 09, 16:00
9.255
-0.02
(-0.16%)
Pre-Market: 20:00
AFIF Price : 9.27 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.21 | 9.27 | 9.21 | 9.27 | 211811.0 |
| Oct 08, 2026 | 9.22 | 9.26 | 9.22 | 9.255 | 430836.0 |
| Oct 07, 2026 | 9.225 | 9.26 | 9.220 | 9.255 | 640076.0 |
| Oct 06, 2026 | 9.43 | 9.43 | 9.24 | 9.265 | 6.377M |
| Oct 05, 2026 | 9.33 | 9.33 | 9.22 | 9.25 | 9.543M |
| Oct 02, 2026 | 9.45 | 9.45 | 9.22 | 9.25 | 549353.0 |
| Oct 01, 2026 | 9.22 | 9.25 | 9.21 | 9.25 | 89272.00 |
| Sep 30, 2026 | 9.34 | 9.34 | 9.22 | 9.22 | 61376.00 |
| Sep 29, 2026 | 9.25 | 9.26 | 9.24 | 9.26 | 63554.00 |
| Sep 28, 2026 | 9.35 | 9.35 | 9.24 | 9.27 | 116234.0 |
| Sep 25, 2026 | 9.37 | 9.37 | 9.27 | 9.30 | 95055.00 |
| Sep 24, 2026 | 9.40 | 9.40 | 9.30 | 9.32 | 43331.00 |
| Sep 23, 2026 | 9.45 | 9.45 | 9.32 | 9.345 | 128682.0 |
| Sep 22, 2026 | 9.379 | 9.38 | 9.36 | 9.375 | 62457.00 |
| Sep 21, 2026 | 9.47 | 9.47 | 9.35 | 9.385 | 100204.0 |
| Sep 18, 2026 | 9.45 | 9.45 | 9.350 | 9.365 | 90201.00 |
| Sep 17, 2026 | 9.36 | 9.39 | 9.36 | 9.38 | 78363.00 |
| Sep 16, 2026 | 9.34 | 9.40 | 9.34 | 9.355 | 49006.00 |
| Sep 15, 2026 | 9.355 | 9.355 | 9.325 | 9.345 | 47705.00 |
| Sep 14, 2026 | 9.44 | 9.44 | 9.34 | 9.355 | 68657.00 |
| Sep 11, 2026 | 9.36 | 9.365 | 9.35 | 9.355 | 65378.00 |
| Sep 10, 2026 | 9.44 | 9.44 | 9.35 | 9.365 | 287827.0 |
| Sep 09, 2026 | 9.41 | 9.41 | 9.37 | 9.385 | 86977.00 |
| Sep 08, 2026 | 9.43 | 9.43 | 9.39 | 9.395 | 446205.0 |
| Sep 04, 2026 | 9.47 | 9.47 | 9.380 | 9.41 | 67137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median