Anfield Universal Fixed Income ETF (AFIF)
9.29
+0.02
(+0.16%)
USD |
BATS |
Nov 06, 16:00
9.285
0.00 (0.00%)
Pre-Market: 20:00
AFIF Price : 9.29 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 9.34 | 9.34 | 9.240 | 9.29 | 549306.0 |
| Nov 05, 2026 | 9.34 | 9.34 | 9.27 | 9.275 | 1.074M |
| Nov 04, 2026 | 9.28 | 9.300 | 9.255 | 9.29 | 404356.0 |
| Nov 03, 2026 | 9.27 | 9.29 | 9.25 | 9.27 | 1.359M |
| Nov 02, 2026 | 9.23 | 9.28 | 9.130 | 9.27 | 135838.0 |
| Oct 30, 2026 | 9.55 | 9.55 | 9.21 | 9.25 | 1.197M |
| Oct 29, 2026 | 9.26 | 9.27 | 9.070 | 9.27 | 3.180M |
| Oct 28, 2026 | 9.28 | 9.30 | 9.25 | 9.28 | 1.565M |
| Oct 27, 2026 | 9.24 | 9.28 | 9.24 | 9.27 | 25.11M |
| Oct 26, 2026 | 9.25 | 9.33 | 9.23 | 9.26 | 2.376M |
| Oct 23, 2026 | 9.30 | 9.30 | 9.24 | 9.26 | 64635.00 |
| Oct 22, 2026 | 9.25 | 9.28 | 9.240 | 9.265 | 269603.0 |
| Oct 21, 2026 | 9.23 | 9.26 | 9.23 | 9.258 | 725634.0 |
| Oct 20, 2026 | 9.24 | 9.27 | 9.24 | 9.26 | 416036.0 |
| Oct 19, 2026 | 9.24 | 9.27 | 9.24 | 9.27 | 969409.0 |
| Oct 16, 2026 | 9.24 | 9.28 | 9.24 | 9.27 | 472534.0 |
| Oct 15, 2026 | 9.25 | 9.28 | 9.25 | 9.265 | 620905.0 |
| Oct 14, 2026 | 9.30 | 9.30 | 9.23 | 9.26 | 379617.0 |
| Oct 13, 2026 | 9.33 | 9.33 | 9.25 | 9.27 | 177979.0 |
| Oct 12, 2026 | 9.21 | 9.27 | 9.21 | 9.27 | 183754.0 |
| Oct 09, 2026 | 9.21 | 9.27 | 9.21 | 9.27 | 211811.0 |
| Oct 08, 2026 | 9.22 | 9.26 | 9.22 | 9.255 | 430836.0 |
| Oct 07, 2026 | 9.225 | 9.26 | 9.220 | 9.255 | 640076.0 |
| Oct 06, 2026 | 9.43 | 9.43 | 9.24 | 9.265 | 6.377M |
| Oct 05, 2026 | 9.33 | 9.33 | 9.22 | 9.25 | 9.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median