Anfield Universal Fixed Income ETF (AFIF)
9.365
-0.02
(-0.16%)
USD |
BATS |
Sep 18, 16:00
9.365
0.00 (0.00%)
After-Hours: 20:00
AFIF Price : 9.365 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.45 | 9.45 | 9.350 | 9.365 | 90201.00 |
| Sep 17, 2026 | 9.36 | 9.39 | 9.36 | 9.38 | 78363.00 |
| Sep 16, 2026 | 9.34 | 9.40 | 9.34 | 9.355 | 49006.00 |
| Sep 15, 2026 | 9.355 | 9.355 | 9.325 | 9.345 | 47705.00 |
| Sep 14, 2026 | 9.44 | 9.44 | 9.34 | 9.355 | 68657.00 |
| Sep 11, 2026 | 9.36 | 9.365 | 9.35 | 9.355 | 65378.00 |
| Sep 10, 2026 | 9.44 | 9.44 | 9.35 | 9.365 | 287827.0 |
| Sep 09, 2026 | 9.41 | 9.41 | 9.37 | 9.385 | 86977.00 |
| Sep 08, 2026 | 9.43 | 9.43 | 9.39 | 9.395 | 446205.0 |
| Sep 04, 2026 | 9.47 | 9.47 | 9.380 | 9.41 | 67137.00 |
| Sep 03, 2026 | 9.39 | 9.420 | 9.39 | 9.405 | 108059.0 |
| Sep 02, 2026 | 9.39 | 9.419 | 9.38 | 9.40 | 51514.00 |
| Sep 01, 2026 | 9.43 | 9.43 | 9.378 | 9.40 | 65820.00 |
| Aug 31, 2026 | 9.405 | 9.41 | 9.39 | 9.405 | 146243.0 |
| Aug 28, 2026 | 9.46 | 9.46 | 9.40 | 9.405 | 42198.00 |
| Aug 27, 2026 | 9.40 | 9.415 | 9.39 | 9.41 | 102307.0 |
| Aug 26, 2026 | 9.44 | 9.44 | 9.390 | 9.405 | 93955.00 |
| Aug 25, 2026 | 9.44 | 9.44 | 9.42 | 9.435 | 63371.00 |
| Aug 24, 2026 | 9.50 | 9.50 | 9.41 | 9.42 | 510398.0 |
| Aug 21, 2026 | 9.41 | 9.43 | 9.402 | 9.42 | 490450.0 |
| Aug 20, 2026 | 9.43 | 9.44 | 9.42 | 9.43 | 268840.0 |
| Aug 19, 2026 | 9.43 | 9.43 | 9.42 | 9.43 | 478841.0 |
| Aug 18, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 92472.00 |
| Aug 17, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 65429.00 |
| Aug 14, 2026 | 9.43 | 9.43 | 9.41 | 9.43 | 64430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median