Anfield Universal Fixed Income ETF (AFIF)
9.09
-0.03
(-0.33%)
USD |
BATS |
May 16, 16:00
9.09
0.00 (0.00%)
After-Hours: 20:00
AFIF Price: 9.09 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 9.12 | 9.13 | 9.11 | 9.12 | 69991.00 |
| May 14, 2024 | 9.12 | 9.13 | 9.11 | 9.12 | 15147.00 |
| May 13, 2024 | 9.12 | 9.12 | 9.10 | 9.105 | 10569.00 |
| May 10, 2024 | 9.12 | 9.120 | 9.10 | 9.10 | 30442.00 |
| May 09, 2024 | 9.12 | 9.12 | 9.10 | 9.10 | 58071.00 |
| May 08, 2024 | 9.113 | 9.113 | 9.10 | 9.105 | 9503.00 |
| May 07, 2024 | 9.11 | 9.11 | 9.10 | 9.105 | 39333.00 |
| May 06, 2024 | 9.10 | 9.102 | 9.09 | 9.095 | 65309.00 |
| May 03, 2024 | 9.099 | 9.11 | 9.09 | 9.105 | 15076.00 |
| May 02, 2024 | 9.08 | 9.09 | 9.07 | 9.085 | 16615.00 |
| May 01, 2024 | 9.05 | 9.068 | 8.95 | 9.055 | 23975.00 |
| Apr 30, 2024 | 9.02 | 9.06 | 9.02 | 9.05 | 15428.00 |
| Apr 29, 2024 | 9.065 | 9.065 | 9.04 | 9.055 | 43055.00 |
| Apr 26, 2024 | 9.04 | 9.06 | 9.04 | 9.055 | 262043.0 |
| Apr 25, 2024 | 9.07 | 9.07 | 8.98 | 9.04 | 221887.0 |
| Apr 24, 2024 | 9.07 | 9.07 | 9.041 | 9.055 | 18903.00 |
| Apr 23, 2024 | 9.04 | 9.07 | 9.03 | 9.056 | 47698.00 |
| Apr 22, 2024 | 9.045 | 9.06 | 9.04 | 9.05 | 8457.00 |
| Apr 19, 2024 | 9.040 | 9.04 | 9.03 | 9.03 | 22947.00 |
| Apr 18, 2024 | 9.059 | 9.059 | 9.04 | 9.04 | 45074.00 |
| Apr 17, 2024 | 9.13 | 9.13 | 9.09 | 9.10 | 20310.00 |
| Apr 16, 2024 | 9.10 | 9.10 | 9.09 | 9.09 | 15300.00 |
| Apr 15, 2024 | 9.09 | 9.12 | 9.09 | 9.09 | 29982.00 |
| Apr 12, 2024 | 9.105 | 9.12 | 9.09 | 9.10 | 523540.0 |
| Apr 11, 2024 | 9.08 | 9.11 | 9.08 | 9.11 | 34662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 14 2022
10.09
Maximum
Mar 09 2020
9.378
Average
9.59
Median
Mar 17 2020