Anfield Universal Fixed Income ETF (AFIF)
9.165
+0.01
(+0.11%)
USD |
BATS |
Nov 04, 16:00
9.16
0.00 (0.00%)
After-Hours: 20:00
AFIF Price: 9.165 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.165 | 9.17 | 9.147 | 9.165 | 13820.00 |
| Nov 01, 2024 | 9.165 | 9.18 | 9.155 | 9.155 | 6958.00 |
| Oct 31, 2024 | 9.15 | 9.16 | 9.14 | 9.145 | 5562.00 |
| Oct 30, 2024 | 9.132 | 9.16 | 9.132 | 9.155 | 72151.00 |
| Oct 29, 2024 | 9.14 | 9.145 | 9.132 | 9.145 | 3238.00 |
| Oct 28, 2024 | 9.16 | 9.16 | 9.14 | 9.14 | 10713.00 |
| Oct 25, 2024 | 9.13 | 9.16 | 9.13 | 9.155 | 37677.00 |
| Oct 24, 2024 | 9.13 | 9.155 | 9.13 | 9.15 | 17493.00 |
| Oct 23, 2024 | 9.17 | 9.17 | 9.15 | 9.155 | 6674.00 |
| Oct 22, 2024 | 9.171 | 9.171 | 9.15 | 9.155 | 7839.00 |
| Oct 21, 2024 | 9.22 | 9.22 | 9.16 | 9.17 | 38391.00 |
| Oct 18, 2024 | 9.26 | 9.26 | 9.15 | 9.18 | 58835.00 |
| Oct 17, 2024 | 9.09 | 9.19 | 9.09 | 9.17 | 170823.0 |
| Oct 16, 2024 | 9.209 | 9.21 | 9.20 | 9.205 | 9990.00 |
| Oct 15, 2024 | 9.20 | 9.21 | 9.195 | 9.21 | 14566.00 |
| Oct 14, 2024 | 9.20 | 9.205 | 9.195 | 9.205 | 6446.00 |
| Oct 11, 2024 | 9.20 | 9.21 | 9.195 | 9.205 | 10588.00 |
| Oct 10, 2024 | 9.21 | 9.22 | 9.19 | 9.22 | 16283.00 |
| Oct 09, 2024 | 9.20 | 9.200 | 9.19 | 9.200 | 7662.00 |
| Oct 08, 2024 | 9.21 | 9.21 | 9.195 | 9.195 | 4070.00 |
| Oct 07, 2024 | 9.21 | 9.21 | 9.191 | 9.20 | 13422.00 |
| Oct 04, 2024 | 9.21 | 9.24 | 9.21 | 9.22 | 40707.00 |
| Oct 03, 2024 | 9.24 | 9.24 | 9.20 | 9.23 | 33621.00 |
| Oct 02, 2024 | 9.21 | 9.225 | 9.21 | 9.225 | 21361.00 |
| Oct 01, 2024 | 9.12 | 9.22 | 9.12 | 9.205 | 6931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 14 2022
10.09
Maximum
Mar 09 2020
9.318
Average
9.212
Median