Anfield Universal Fixed Income ETF (AFIF)
9.16
-0.01
(-0.11%)
USD |
BATS |
Nov 22, 16:00
9.16
0.00 (0.00%)
After-Hours: 19:52
AFIF Price: 9.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.17 | 9.17 | 9.16 | 9.17 | 11432.00 |
| Nov 20, 2024 | 9.18 | 9.18 | 9.14 | 9.16 | 8316.00 |
| Nov 19, 2024 | 9.16 | 9.17 | 9.16 | 9.164 | 15715.00 |
| Nov 18, 2024 | 9.15 | 9.16 | 9.14 | 9.145 | 8253.00 |
| Nov 15, 2024 | 9.15 | 9.16 | 9.14 | 9.145 | 13454.00 |
| Nov 14, 2024 | 9.15 | 9.15 | 9.14 | 9.15 | 27233.00 |
| Nov 13, 2024 | 9.17 | 9.185 | 9.15 | 9.185 | 31121.00 |
| Nov 12, 2024 | 9.185 | 9.21 | 9.17 | 9.175 | 27557.00 |
| Nov 11, 2024 | 9.19 | 9.19 | 9.185 | 9.185 | 9044.00 |
| Nov 08, 2024 | 9.18 | 9.190 | 9.172 | 9.185 | 209269.0 |
| Nov 07, 2024 | 9.17 | 9.238 | 9.106 | 9.175 | 22916.00 |
| Nov 06, 2024 | 9.161 | 9.17 | 9.16 | 9.165 | 3995.00 |
| Nov 05, 2024 | 9.18 | 9.18 | 9.160 | 9.17 | 74006.00 |
| Nov 04, 2024 | 9.165 | 9.17 | 9.147 | 9.165 | 13820.00 |
| Nov 01, 2024 | 9.165 | 9.18 | 9.155 | 9.155 | 6958.00 |
| Oct 31, 2024 | 9.15 | 9.16 | 9.14 | 9.145 | 5562.00 |
| Oct 30, 2024 | 9.132 | 9.16 | 9.132 | 9.155 | 72151.00 |
| Oct 29, 2024 | 9.14 | 9.145 | 9.132 | 9.145 | 3238.00 |
| Oct 28, 2024 | 9.16 | 9.16 | 9.14 | 9.14 | 10713.00 |
| Oct 25, 2024 | 9.13 | 9.16 | 9.13 | 9.155 | 37677.00 |
| Oct 24, 2024 | 9.13 | 9.155 | 9.13 | 9.15 | 17493.00 |
| Oct 23, 2024 | 9.17 | 9.17 | 9.15 | 9.155 | 6674.00 |
| Oct 22, 2024 | 9.171 | 9.171 | 9.15 | 9.155 | 7840.00 |
| Oct 21, 2024 | 9.22 | 9.22 | 9.16 | 9.17 | 38391.00 |
| Oct 18, 2024 | 9.26 | 9.26 | 9.15 | 9.18 | 58835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 14 2022
10.09
Maximum
Mar 09 2020
9.312
Average
9.205
Median
Mar 28 2022