Anfield Universal Fixed Income ETF (AFIF)
9.44
+0.02
(+0.21%)
USD |
BATS |
Aug 25, 16:00
9.44
0.00 (0.00%)
After-Hours: 19:01
AFIF Price : 9.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.50 | 9.50 | 9.41 | 9.42 | 510398.0 |
| Aug 21, 2026 | 9.41 | 9.43 | 9.402 | 9.42 | 490450.0 |
| Aug 20, 2026 | 9.43 | 9.44 | 9.42 | 9.43 | 268840.0 |
| Aug 19, 2026 | 9.43 | 9.43 | 9.42 | 9.43 | 478841.0 |
| Aug 18, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 92472.00 |
| Aug 17, 2026 | 9.43 | 9.43 | 9.40 | 9.42 | 65429.00 |
| Aug 14, 2026 | 9.43 | 9.43 | 9.41 | 9.43 | 64430.00 |
| Aug 13, 2026 | 9.43 | 9.43 | 9.411 | 9.425 | 551822.0 |
| Aug 12, 2026 | 9.40 | 9.42 | 9.40 | 9.41 | 83948.00 |
| Aug 11, 2026 | 9.50 | 9.50 | 9.400 | 9.41 | 50669.00 |
| Aug 10, 2026 | 9.41 | 9.420 | 9.39 | 9.415 | 68003.00 |
| Aug 07, 2026 | 9.47 | 9.47 | 9.40 | 9.415 | 158805.0 |
| Aug 06, 2026 | 9.410 | 9.42 | 9.40 | 9.42 | 65768.00 |
| Aug 05, 2026 | 9.415 | 9.44 | 9.402 | 9.42 | 714118.0 |
| Aug 04, 2026 | 9.41 | 9.42 | 9.40 | 9.415 | 42721.00 |
| Aug 03, 2026 | 9.34 | 9.42 | 9.34 | 9.395 | 117138.0 |
| Jul 31, 2026 | 9.45 | 9.45 | 9.361 | 9.38 | 215145.0 |
| Jul 30, 2026 | 9.41 | 9.41 | 9.38 | 9.40 | 76617.00 |
| Jul 29, 2026 | 9.33 | 9.41 | 9.33 | 9.39 | 171204.0 |
| Jul 28, 2026 | 9.34 | 9.39 | 9.34 | 9.385 | 77572.00 |
| Jul 27, 2026 | 9.37 | 9.40 | 9.37 | 9.38 | 570164.0 |
| Jul 24, 2026 | 9.37 | 9.375 | 9.35 | 9.365 | 28625.00 |
| Jul 23, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 233702.0 |
| Jul 22, 2026 | 9.36 | 9.405 | 9.36 | 9.395 | 2.049M |
| Jul 21, 2026 | 9.395 | 9.41 | 9.382 | 9.405 | 143350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median