FundX Flexible ETF (XFLX)
22.53
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
22.53
0.00 (0.00%)
After-Hours: 18:30
XFLX Price : 22.53 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.52 | 22.53 | 22.51 | 22.53 | 3218.00 |
| Oct 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 540.00 |
| Oct 21, 2026 | 22.52 | 22.54 | 22.52 | 22.54 | 751.00 |
| Oct 20, 2026 | 22.54 | 22.54 | 22.52 | 22.53 | 14347.00 |
| Oct 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 41.00 |
| Oct 16, 2026 | 22.55 | 22.55 | 22.51 | 22.52 | 1889.00 |
| Oct 15, 2026 | 22.54 | 22.56 | 22.54 | 22.56 | 522.00 |
| Oct 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 7.000 |
| Oct 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 66.00 |
| Oct 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 112.00 |
| Oct 09, 2026 | 22.56 | 22.56 | 22.55 | 22.55 | 791.00 |
| Oct 08, 2026 | 22.51 | 22.53 | 22.51 | 22.53 | 1060.00 |
| Oct 07, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 13.00 |
| Oct 06, 2026 | 22.57 | 22.58 | 22.56 | 22.56 | 2639.00 |
| Oct 05, 2026 | 22.53 | 22.53 | 22.52 | 22.53 | 1992.00 |
| Oct 02, 2026 | 22.55 | 22.55 | 22.51 | 22.53 | 4292.00 |
| Oct 01, 2026 | 22.47 | 22.50 | 22.45 | 22.50 | 13888.00 |
| Sep 30, 2026 | 22.52 | 22.52 | 22.48 | 22.48 | 3290.00 |
| Sep 29, 2026 | 22.51 | 22.51 | 22.50 | 22.50 | 231.00 |
| Sep 28, 2026 | 22.54 | 22.55 | 22.52 | 22.53 | 365.00 |
| Sep 25, 2026 | 22.57 | 22.60 | 22.57 | 22.60 | 977.00 |
| Sep 24, 2026 | 22.59 | 22.59 | 22.56 | 22.58 | 2046.00 |
| Sep 23, 2026 | 22.64 | 22.64 | 22.60 | 22.60 | 6202.00 |
| Sep 22, 2026 | 22.67 | 22.69 | 22.67 | 22.69 | 1769.00 |
| Sep 21, 2026 | 22.68 | 22.69 | 22.68 | 22.69 | 234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median