FundX Flexible ETF (XFLX)
22.57
+0.04
(+0.18%)
USD |
NYSEARCA |
Oct 06, 13:22
XFLX Price : 22.57 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.53 | 22.53 | 22.52 | 22.53 | 1992.00 |
| Oct 02, 2026 | 22.55 | 22.55 | 22.51 | 22.53 | 4292.00 |
| Oct 01, 2026 | 22.47 | 22.50 | 22.45 | 22.50 | 13888.00 |
| Sep 30, 2026 | 22.52 | 22.52 | 22.48 | 22.48 | 3290.00 |
| Sep 29, 2026 | 22.51 | 22.51 | 22.50 | 22.50 | 231.00 |
| Sep 28, 2026 | 22.54 | 22.55 | 22.52 | 22.53 | 365.00 |
| Sep 25, 2026 | 22.57 | 22.60 | 22.57 | 22.60 | 977.00 |
| Sep 24, 2026 | 22.59 | 22.59 | 22.56 | 22.58 | 2046.00 |
| Sep 23, 2026 | 22.64 | 22.64 | 22.60 | 22.60 | 6202.00 |
| Sep 22, 2026 | 22.67 | 22.69 | 22.67 | 22.69 | 1769.00 |
| Sep 21, 2026 | 22.68 | 22.69 | 22.68 | 22.69 | 234.00 |
| Sep 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 164.00 |
| Sep 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 497.00 |
| Sep 16, 2026 | 22.54 | 22.59 | 22.54 | 22.59 | 415.00 |
| Sep 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 17.00 |
| Sep 14, 2026 | 22.62 | 22.62 | 22.60 | 22.60 | 1035.00 |
| Sep 11, 2026 | 22.65 | 22.65 | 22.63 | 22.63 | 1269.00 |
| Sep 10, 2026 | 22.65 | 22.65 | 22.62 | 22.62 | 2448.00 |
| Sep 09, 2026 | 22.72 | 22.72 | 22.69 | 22.70 | 4166.00 |
| Sep 08, 2026 | 22.73 | 22.73 | 22.72 | 22.73 | 492.00 |
| Sep 04, 2026 | 22.74 | 22.75 | 22.74 | 22.75 | 247.00 |
| Sep 03, 2026 | 22.75 | 22.76 | 22.75 | 22.75 | 247.00 |
| Sep 02, 2026 | 22.70 | 22.71 | 22.70 | 22.71 | 1648.00 |
| Sep 01, 2026 | 22.71 | 22.72 | 22.69 | 22.69 | 1387.00 |
| Aug 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median