FundX Flexible ETF (XFLX)
24.95
-0.05
(-0.20%)
USD |
NYSEARCA |
Nov 01, 16:00
XFLX Price: 24.95 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.99 | 24.99 | 24.95 | 24.95 | 2164.00 |
| Oct 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 671.00 |
| Oct 30, 2024 | 25.11 | 25.11 | 25.08 | 25.08 | 5333.00 |
| Oct 29, 2024 | 25.02 | 25.12 | 25.02 | 25.12 | 797.00 |
| Oct 28, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 418.00 |
| Oct 25, 2024 | 25.13 | 25.13 | 25.07 | 25.09 | 1093.00 |
| Oct 24, 2024 | 25.16 | 25.16 | 25.13 | 25.13 | 662.00 |
| Oct 23, 2024 | 25.06 | 25.09 | 25.06 | 25.07 | 1999.00 |
| Oct 22, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 260.00 |
| Oct 21, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2.000 |
| Oct 18, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 20016.00 |
| Oct 17, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2.000 |
| Oct 16, 2024 | 25.40 | 25.40 | 25.37 | 25.38 | 6761.00 |
| Oct 15, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 69.00 |
| Oct 14, 2024 | 25.24 | 25.33 | 25.24 | 25.30 | 680.00 |
| Oct 11, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 237.00 |
| Oct 10, 2024 | 25.26 | 25.29 | 25.23 | 25.26 | 3035.00 |
| Oct 09, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 2744.00 |
| Oct 08, 2024 | 25.26 | 25.29 | 25.26 | 25.28 | 2748.00 |
| Oct 07, 2024 | 25.26 | 25.26 | 25.23 | 25.23 | 4929.00 |
| Oct 04, 2024 | 25.31 | 25.34 | 25.31 | 25.34 | 393.00 |
| Oct 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 35.00 |
| Oct 02, 2024 | 25.48 | 25.52 | 25.48 | 25.49 | 7303.00 |
| Oct 01, 2024 | 25.50 | 25.51 | 25.50 | 25.51 | 595.00 |
| Sep 30, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 2178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Oct 20 2023
25.51
Maximum
Oct 01 2024
24.47
Average
24.33
Median