FundX Flexible ETF (XFLX)
22.74
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
XFLX Price : 22.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.73 | 22.74 | 22.73 | 22.74 | 10040.00 |
| Aug 21, 2026 | 22.72 | 22.73 | 22.72 | 22.73 | 407.00 |
| Aug 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 54.00 |
| Aug 19, 2026 | 22.75 | 22.75 | 22.74 | 22.75 | 14918.00 |
| Aug 18, 2026 | 22.72 | 22.72 | 22.71 | 22.72 | 2213.00 |
| Aug 17, 2026 | 22.75 | 22.75 | 22.74 | 22.74 | 2158.00 |
| Aug 14, 2026 | 22.75 | 22.76 | 22.75 | 22.76 | 290.00 |
| Aug 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 549.00 |
| Aug 12, 2026 | 22.74 | 22.74 | 22.73 | 22.73 | 4158.00 |
| Aug 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 105.00 |
| Aug 10, 2026 | 22.70 | 22.71 | 22.70 | 22.71 | 2133.00 |
| Aug 07, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 598.00 |
| Aug 06, 2026 | 22.73 | 22.75 | 22.71 | 22.71 | 515.00 |
| Aug 05, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 18.00 |
| Aug 04, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 20.00 |
| Aug 03, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 15.00 |
| Jul 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 37.00 |
| Jul 30, 2026 | 22.48 | 22.61 | 22.48 | 22.61 | 829.00 |
| Jul 29, 2026 | 22.56 | 22.56 | 22.54 | 22.54 | 687.00 |
| Jul 28, 2026 | 22.59 | 22.61 | 22.59 | 22.61 | 2857.00 |
| Jul 27, 2026 | 22.60 | 22.60 | 22.58 | 22.58 | 214.00 |
| Jul 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 88.00 |
| Jul 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 17.00 |
| Jul 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 66.00 |
| Jul 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median