FundX Flexible ETF (XFLX)
25.09
+0.05
(+0.20%)
USD |
NYSEARCA |
Nov 21, 16:00
XFLX Price: 25.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.08 | 25.09 | 25.08 | 25.09 | 734.00 |
| Nov 20, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 2749.00 |
| Nov 19, 2024 | 25.10 | 25.10 | 25.07 | 25.10 | 6653.00 |
| Nov 18, 2024 | 25.07 | 25.08 | 25.06 | 25.07 | 10830.00 |
| Nov 15, 2024 | 25.02 | 25.04 | 25.01 | 25.04 | 1363.00 |
| Nov 14, 2024 | 25.14 | 25.14 | 25.06 | 25.06 | 2462.00 |
| Nov 13, 2024 | 25.13 | 25.13 | 25.10 | 25.10 | 6209.00 |
| Nov 12, 2024 | 25.14 | 25.15 | 25.12 | 25.12 | 918.00 |
| Nov 11, 2024 | 25.25 | 25.30 | 25.25 | 25.27 | 11302.00 |
| Nov 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1285.00 |
| Nov 07, 2024 | 25.20 | 25.25 | 25.20 | 25.25 | 2212.00 |
| Nov 06, 2024 | 25.03 | 25.10 | 25.03 | 25.09 | 9323.00 |
| Nov 05, 2024 | 25.05 | 25.14 | 25.05 | 25.13 | 27245.00 |
| Nov 04, 2024 | 25.00 | 25.06 | 25.00 | 25.04 | 2346.00 |
| Nov 01, 2024 | 24.99 | 24.99 | 24.95 | 24.95 | 2164.00 |
| Oct 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 671.00 |
| Oct 30, 2024 | 25.11 | 25.11 | 25.08 | 25.08 | 5333.00 |
| Oct 29, 2024 | 25.02 | 25.12 | 25.02 | 25.12 | 797.00 |
| Oct 28, 2024 | 25.08 | 25.11 | 25.08 | 25.11 | 418.00 |
| Oct 25, 2024 | 25.13 | 25.13 | 25.07 | 25.09 | 1093.00 |
| Oct 24, 2024 | 25.16 | 25.16 | 25.13 | 25.13 | 662.00 |
| Oct 23, 2024 | 25.06 | 25.09 | 25.06 | 25.07 | 1999.00 |
| Oct 22, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 260.00 |
| Oct 21, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2.000 |
| Oct 18, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 20016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Oct 20 2023
25.51
Maximum
Oct 01 2024
24.50
Average
24.35
Median