FundX Flexible ETF (XFLX)
22.60
-0.03
(-0.12%)
USD |
NYSEARCA |
Sep 14, 16:00
22.60
0.00 (0.00%)
After-Hours: 20:00
XFLX Price : 22.60 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.62 | 22.62 | 22.60 | 22.60 | 1035.00 |
| Sep 11, 2026 | 22.65 | 22.65 | 22.63 | 22.63 | 1269.00 |
| Sep 10, 2026 | 22.65 | 22.65 | 22.62 | 22.62 | 2448.00 |
| Sep 09, 2026 | 22.72 | 22.72 | 22.69 | 22.70 | 4166.00 |
| Sep 08, 2026 | 22.73 | 22.73 | 22.72 | 22.73 | 492.00 |
| Sep 04, 2026 | 22.74 | 22.75 | 22.74 | 22.75 | 247.00 |
| Sep 03, 2026 | 22.75 | 22.76 | 22.75 | 22.75 | 247.00 |
| Sep 02, 2026 | 22.70 | 22.71 | 22.70 | 22.71 | 1648.00 |
| Sep 01, 2026 | 22.71 | 22.72 | 22.69 | 22.69 | 1387.00 |
| Aug 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 216.00 |
| Aug 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 69.00 |
| Aug 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 15.00 |
| Aug 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 1288.00 |
| Aug 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 213.00 |
| Aug 24, 2026 | 22.73 | 22.74 | 22.73 | 22.74 | 10040.00 |
| Aug 21, 2026 | 22.72 | 22.73 | 22.72 | 22.73 | 407.00 |
| Aug 20, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 54.00 |
| Aug 19, 2026 | 22.75 | 22.75 | 22.74 | 22.75 | 14918.00 |
| Aug 18, 2026 | 22.72 | 22.72 | 22.71 | 22.72 | 2213.00 |
| Aug 17, 2026 | 22.75 | 22.75 | 22.74 | 22.74 | 2158.00 |
| Aug 14, 2026 | 22.75 | 22.76 | 22.75 | 22.76 | 290.00 |
| Aug 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 549.00 |
| Aug 12, 2026 | 22.74 | 22.74 | 22.73 | 22.73 | 4158.00 |
| Aug 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 105.00 |
| Aug 10, 2026 | 22.70 | 22.71 | 22.70 | 22.71 | 2133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median