FundX Flexible ETF (XFLX)
24.39
+0.12
(+0.50%)
USD |
NYSEARCA |
May 15, 16:00
24.36
-0.03
(-0.11%)
After-Hours: 20:00
XFLX Price: 24.39 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 24.36 | 24.39 | 24.36 | 24.39 | 4747.00 |
May 14, 2024 | 24.24 | 24.27 | 24.20 | 24.27 | 868.00 |
May 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 844.00 |
May 10, 2024 | 24.05 | 24.23 | 24.05 | 24.22 | 4773.00 |
May 09, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 2.000 |
May 08, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 30.00 |
May 07, 2024 | 24.28 | 24.28 | 24.25 | 24.27 | 1838.00 |
May 06, 2024 | 24.22 | 24.24 | 24.22 | 24.24 | 2615.00 |
May 03, 2024 | 24.20 | 24.21 | 24.16 | 24.17 | 5178.00 |
May 02, 2024 | 24.01 | 24.09 | 24.00 | 24.09 | 5245.00 |
May 01, 2024 | 23.52 | 24.05 | 23.52 | 23.97 | 3908.00 |
Apr 30, 2024 | 23.98 | 24.00 | 23.92 | 23.92 | 4387.00 |
Apr 29, 2024 | 24.02 | 24.04 | 23.98 | 24.04 | 42325.00 |
Apr 26, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 41.00 |
Apr 25, 2024 | 23.45 | 23.91 | 23.45 | 23.91 | 1759.00 |
Apr 24, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.000 |
Apr 23, 2024 | 23.99 | 24.00 | 23.99 | 24.00 | 1987.00 |
Apr 22, 2024 | 23.93 | 23.93 | 23.92 | 23.92 | 336.00 |
Apr 19, 2024 | 23.83 | 23.85 | 23.81 | 23.84 | 20601.00 |
Apr 18, 2024 | 23.85 | 23.85 | 23.78 | 23.84 | 4105.00 |
Apr 17, 2024 | 23.83 | 23.85 | 23.83 | 23.85 | 215.00 |
Apr 16, 2024 | 23.54 | 23.88 | 23.54 | 23.80 | 3588.00 |
Apr 15, 2024 | 23.96 | 23.96 | 23.88 | 23.90 | 1869.00 |
Apr 12, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.000 |
Apr 11, 2024 | 24.06 | 24.08 | 24.06 | 24.08 | 3483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.80
Minimum
Oct 20 2023
25.04
Maximum
Dec 27 2023
24.16
Average
24.10
Median