Aptus Defined Risk ETF (DRSK)
27.87
+0.01
(+0.04%)
USD |
BATS |
Sep 11, 16:00
27.87
0.00 (0.00%)
After-Hours: 20:00
DRSK Price : 27.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.00 | 28.00 | 27.81 | 27.86 | 157681.0 |
| Sep 09, 2026 | 28.19 | 28.19 | 28.06 | 28.12 | 144090.0 |
| Sep 08, 2026 | 28.19 | 28.26 | 28.14 | 28.17 | 84636.00 |
| Sep 04, 2026 | 28.33 | 28.33 | 28.24 | 28.27 | 552038.0 |
| Sep 03, 2026 | 28.30 | 28.37 | 28.26 | 28.31 | 69508.00 |
| Sep 02, 2026 | 28.12 | 28.26 | 28.12 | 28.19 | 122696.0 |
| Sep 01, 2026 | 28.27 | 28.27 | 28.15 | 28.16 | 177285.0 |
| Aug 31, 2026 | 28.27 | 28.34 | 28.26 | 28.29 | 102432.0 |
| Aug 28, 2026 | 28.46 | 28.54 | 28.35 | 28.35 | 178104.0 |
| Aug 27, 2026 | 28.51 | 28.59 | 28.48 | 28.53 | 164661.0 |
| Aug 26, 2026 | 28.46 | 28.49 | 28.41 | 28.47 | 150673.0 |
| Aug 25, 2026 | 28.54 | 28.54 | 28.45 | 28.49 | 119941.0 |
| Aug 24, 2026 | 28.35 | 28.45 | 28.35 | 28.38 | 390677.0 |
| Aug 21, 2026 | 28.73 | 28.73 | 28.39 | 28.39 | 131122.0 |
| Aug 20, 2026 | 28.47 | 28.50 | 28.42 | 28.43 | 176899.0 |
| Aug 19, 2026 | 28.69 | 28.69 | 28.52 | 28.56 | 267206.0 |
| Aug 18, 2026 | 28.45 | 28.56 | 28.45 | 28.49 | 108533.0 |
| Aug 17, 2026 | 28.77 | 28.80 | 28.61 | 28.64 | 85917.00 |
| Aug 14, 2026 | 28.97 | 29.00 | 28.80 | 28.82 | 103970.0 |
| Aug 13, 2026 | 28.94 | 29.15 | 28.94 | 29.03 | 308816.0 |
| Aug 12, 2026 | 28.88 | 28.95 | 28.81 | 28.84 | 111543.0 |
| Aug 11, 2026 | 28.85 | 28.94 | 28.76 | 28.79 | 160829.0 |
| Aug 10, 2026 | 28.95 | 29.01 | 28.86 | 28.86 | 89400.00 |
| Aug 07, 2026 | 28.92 | 29.10 | 28.92 | 29.02 | 200693.0 |
| Aug 06, 2026 | 28.97 | 29.06 | 28.86 | 28.92 | 136401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median