Aptus Defined Risk ETF (DRSK)
28.02
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
28.01
-0.01
(-0.04%)
After-Hours: 20:00
DRSK Price: 28.02 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.07 | 28.11 | 27.92 | 28.02 | 203401.0 |
| Nov 12, 2024 | 28.22 | 28.23 | 27.88 | 28.02 | 162742.0 |
| Nov 11, 2024 | 28.30 | 28.33 | 28.07 | 28.18 | 108118.0 |
| Nov 08, 2024 | 28.35 | 28.35 | 28.22 | 28.29 | 157333.0 |
| Nov 07, 2024 | 28.03 | 28.41 | 28.03 | 28.28 | 829558.0 |
| Nov 06, 2024 | 27.87 | 28.00 | 27.65 | 27.97 | 186478.0 |
| Nov 05, 2024 | 27.64 | 27.74 | 27.54 | 27.74 | 149617.0 |
| Nov 04, 2024 | 27.65 | 27.86 | 27.49 | 27.59 | 147693.0 |
| Nov 01, 2024 | 27.70 | 27.89 | 27.52 | 27.54 | 103703.0 |
| Oct 31, 2024 | 27.90 | 27.90 | 27.51 | 27.56 | 130775.0 |
| Oct 30, 2024 | 28.01 | 28.04 | 27.87 | 27.92 | 326845.0 |
| Oct 29, 2024 | 27.88 | 27.99 | 27.77 | 27.98 | 168209.0 |
| Oct 28, 2024 | 27.95 | 28.21 | 27.83 | 27.88 | 75820.00 |
| Oct 25, 2024 | 27.99 | 28.07 | 27.89 | 27.95 | 287536.0 |
| Oct 24, 2024 | 27.96 | 27.96 | 27.86 | 27.92 | 99626.00 |
| Oct 23, 2024 | 28.08 | 28.15 | 27.77 | 27.89 | 87737.00 |
| Oct 22, 2024 | 28.09 | 28.14 | 27.99 | 28.09 | 86122.00 |
| Oct 21, 2024 | 28.16 | 28.16 | 27.97 | 28.08 | 1.491M |
| Oct 18, 2024 | 28.25 | 28.25 | 28.13 | 28.20 | 58903.00 |
| Oct 17, 2024 | 28.33 | 28.33 | 28.17 | 28.20 | 180567.0 |
| Oct 16, 2024 | 28.26 | 28.39 | 28.18 | 28.28 | 133189.0 |
| Oct 15, 2024 | 28.25 | 28.30 | 28.14 | 28.15 | 188568.0 |
| Oct 14, 2024 | 28.15 | 28.34 | 28.15 | 28.25 | 60048.00 |
| Oct 11, 2024 | 28.14 | 28.29 | 28.10 | 28.25 | 56878.00 |
| Oct 10, 2024 | 28.20 | 28.28 | 28.09 | 28.19 | 127873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.70
Minimum
Oct 31 2023
31.72
Maximum
Sep 02 2020
27.59
Average
27.60
Median
Nov 26 2019