KeyCorp (KEY)
15.40
+0.07
(+0.46%)
USD |
NYSE |
May 17, 16:00
15.38
-0.02
(-0.13%)
After-Hours: 20:00
KeyCorp Total Return Level: 64.38 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 64.38 |
May 16, 2024 | 64.09 |
May 15, 2024 | 65.09 |
May 14, 2024 | 63.17 |
May 13, 2024 | 62.21 |
May 10, 2024 | 63.04 |
May 09, 2024 | 63.04 |
May 08, 2024 | 62.79 |
May 07, 2024 | 62.42 |
May 06, 2024 | 63.25 |
May 03, 2024 | 62.42 |
May 02, 2024 | 62.17 |
May 01, 2024 | 61.50 |
April 30, 2024 | 60.58 |
April 29, 2024 | 61.58 |
April 26, 2024 | 61.45 |
April 25, 2024 | 61.08 |
April 24, 2024 | 62.42 |
April 23, 2024 | 61.54 |
April 22, 2024 | 61.20 |
April 19, 2024 | 61.16 |
April 18, 2024 | 60.12 |
April 17, 2024 | 60.33 |
April 16, 2024 | 59.45 |
April 15, 2024 | 60.33 |
Date | Value |
---|---|
April 12, 2024 | 61.08 |
April 11, 2024 | 61.54 |
April 10, 2024 | 62.04 |
April 09, 2024 | 64.92 |
April 08, 2024 | 64.59 |
April 05, 2024 | 62.96 |
April 04, 2024 | 63.04 |
April 03, 2024 | 63.71 |
April 02, 2024 | 63.80 |
April 01, 2024 | 64.76 |
March 28, 2024 | 66.09 |
March 27, 2024 | 65.38 |
March 26, 2024 | 62.96 |
March 25, 2024 | 63.50 |
March 22, 2024 | 62.83 |
March 21, 2024 | 64.21 |
March 20, 2024 | 62.88 |
March 19, 2024 | 60.58 |
March 18, 2024 | 60.37 |
March 15, 2024 | 60.53 |
March 14, 2024 | 60.28 |
March 13, 2024 | 62.42 |
March 12, 2024 | 61.91 |
March 11, 2024 | 62.37 |
March 08, 2024 | 62.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.96
Minimum
Mar 18 2020
99.95
Maximum
Jan 14 2022
61.83
Average
62.63
Median
Jul 14 2022
Total Return Level Benchmarks
Comerica Inc | 217.93 |
Fifth Third Bancorp | 108.23 |
PNC Financial Services Group Inc | 624.91 |
Regions Financial Corp | 37.18 |
Huntington Bancshares Inc | 56.66 |