KeyCorp Total Return Level Analysis

KeyCorp (KEY)

19.22 +0.20 (+1.05%) USD | NYSE | Nov 21, 16:00

19.22 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
November 21, 2024	82.49
November 20, 2024	81.63
November 19, 2024	81.55
November 18, 2024	82.53
November 15, 2024	82.23
November 14, 2024	82.15
November 13, 2024	81.76
November 12, 2024	82.32
November 11, 2024	82.62
November 08, 2024	81.42
November 07, 2024	82.23
November 06, 2024	85.71
November 05, 2024	74.08
November 04, 2024	73.13
November 01, 2024	73.78
October 31, 2024	74.04
October 30, 2024	75.07
October 29, 2024	74.59
October 28, 2024	75.32
October 25, 2024	73.13
October 24, 2024	73.95
October 23, 2024	73.31
October 22, 2024	73.69
October 21, 2024	73.35
October 18, 2024	74.46

Date	Value
October 17, 2024	74.04
October 16, 2024	75.97
October 15, 2024	75.07
October 14, 2024	74.68
October 11, 2024	73.91
October 10, 2024	72.28
October 09, 2024	72.40
October 08, 2024	71.80
October 07, 2024	71.98
October 04, 2024	72.02
October 03, 2024	70.26
October 02, 2024	69.57
October 01, 2024	69.70
September 30, 2024	71.89
September 27, 2024	71.29
September 26, 2024	71.03
September 25, 2024	70.30
September 24, 2024	71.33
September 23, 2024	72.15
September 20, 2024	73.48
September 19, 2024	74.42
September 18, 2024	71.20
September 17, 2024	71.12
September 16, 2024	69.83
September 13, 2024	69.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.96

Minimum

Mar 18 2020

99.95

Maximum

Jan 14 2022

62.86

Average

65.39

Median

Total Return Level Benchmarks