KeyCorp (KEY)
21.68
-0.11
(-0.50%)
USD |
NYSE |
Sep 09, 15:07
KeyCorp Total Return Level : 70.39 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 70.39 |
| September 04, 2026 | 71.65 |
| September 03, 2026 | 71.46 |
| September 02, 2026 | 70.42 |
| September 01, 2026 | 68.52 |
| August 31, 2026 | 69.14 |
| August 28, 2026 | 70.10 |
| August 27, 2026 | 70.45 |
| August 26, 2026 | 70.68 |
| August 25, 2026 | 70.04 |
| August 24, 2026 | 69.97 |
| August 21, 2026 | 69.97 |
| August 20, 2026 | 69.91 |
| August 19, 2026 | 70.71 |
| August 18, 2026 | 72.92 |
| August 17, 2026 | 73.72 |
| August 14, 2026 | 74.58 |
| August 13, 2026 | 73.56 |
| August 12, 2026 | 73.24 |
| August 11, 2026 | 72.60 |
| August 10, 2026 | 72.56 |
| August 07, 2026 | 72.72 |
| August 06, 2026 | 72.50 |
| August 05, 2026 | 73.88 |
| August 04, 2026 | 73.91 |
| Date | Value |
|---|---|
| August 03, 2026 | 72.98 |
| July 31, 2026 | 72.28 |
| July 30, 2026 | 72.34 |
| July 29, 2026 | 70.96 |
| July 28, 2026 | 72.40 |
| July 27, 2026 | 72.02 |
| July 24, 2026 | 72.47 |
| July 23, 2026 | 72.69 |
| July 22, 2026 | 73.94 |
| July 21, 2026 | 73.43 |
| July 20, 2026 | 74.61 |
| July 17, 2026 | 75.35 |
| July 16, 2026 | 76.76 |
| July 15, 2026 | 75.28 |
| July 14, 2026 | 74.55 |
| July 13, 2026 | 74.29 |
| July 10, 2026 | 74.55 |
| July 09, 2026 | 73.91 |
| July 08, 2026 | 72.44 |
| July 07, 2026 | 74.77 |
| July 06, 2026 | 74.96 |
| July 02, 2026 | 73.65 |
| July 01, 2026 | 74.39 |
| June 30, 2026 | 73.75 |
| June 29, 2026 | 74.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 126.01 |
| Truist Financial Corp. | 209.69 |
| JPMorgan Chase & Co. | 821.22 |
| Citigroup, Inc. | 277.19 |
| The PNC Financial Services Group, Inc. | 931.58 |