Financial Institutions, Inc. (FISI)
41.24
+0.32
(+0.78%)
USD |
NASDAQ |
Sep 14, 10:06
Financial Institutions Price : 41.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.52 | 41.70 | 40.66 | 40.92 | 98368.00 |
| Sep 10, 2026 | 40.70 | 41.14 | 40.40 | 41.09 | 122845.0 |
| Sep 09, 2026 | 40.94 | 41.18 | 40.38 | 40.79 | 121044.0 |
| Sep 08, 2026 | 41.56 | 41.94 | 40.99 | 41.16 | 117999.0 |
| Sep 04, 2026 | 41.22 | 41.75 | 41.21 | 41.70 | 131918.0 |
| Sep 03, 2026 | 41.20 | 41.34 | 40.86 | 41.18 | 94416.00 |
| Sep 02, 2026 | 40.10 | 41.00 | 40.10 | 40.84 | 109440.0 |
| Sep 01, 2026 | 40.35 | 40.66 | 39.74 | 40.04 | 96047.00 |
| Aug 31, 2026 | 41.02 | 41.02 | 40.35 | 40.52 | 127596.0 |
| Aug 28, 2026 | 40.92 | 41.43 | 40.82 | 40.96 | 193541.0 |
| Aug 27, 2026 | 40.73 | 41.06 | 39.92 | 40.92 | 250550.0 |
| Aug 26, 2026 | 40.85 | 41.10 | 40.64 | 40.80 | 107478.0 |
| Aug 25, 2026 | 41.39 | 41.50 | 40.51 | 40.62 | 99348.00 |
| Aug 24, 2026 | 41.19 | 41.39 | 40.75 | 40.82 | 93323.00 |
| Aug 21, 2026 | 41.05 | 41.21 | 40.54 | 41.20 | 276777.0 |
| Aug 20, 2026 | 40.72 | 40.99 | 40.51 | 40.79 | 177716.0 |
| Aug 19, 2026 | 41.57 | 41.58 | 40.87 | 40.91 | 226661.0 |
| Aug 18, 2026 | 41.67 | 41.75 | 41.15 | 41.57 | 120423.0 |
| Aug 17, 2026 | 41.55 | 41.91 | 41.43 | 41.56 | 152519.0 |
| Aug 14, 2026 | 41.95 | 42.30 | 41.68 | 41.75 | 101138.0 |
| Aug 13, 2026 | 42.19 | 42.35 | 41.71 | 41.89 | 89640.00 |
| Aug 12, 2026 | 41.80 | 42.11 | 41.56 | 41.87 | 107388.0 |
| Aug 11, 2026 | 41.38 | 41.74 | 41.15 | 41.64 | 119082.0 |
| Aug 10, 2026 | 41.46 | 41.74 | 41.00 | 41.33 | 135943.0 |
| Aug 07, 2026 | 41.96 | 42.24 | 41.01 | 41.65 | 177688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.23 |
| PS Ratio | 2.210 |
| Price to Book Value | 1.298 |
| Price to Free Cash Flow | 14.47 |
| Earnings Yield | 9.78% |
| Market Cap | 812.69M |
| Operating PE Ratio | 8.396 |
| Normalized PE Ratio | 10.23 |