Financial Institutions Inc (FISI)
24.64
+0.43
(+1.78%)
USD |
NASDAQ |
Nov 05, 11:45
Financial Institutions Price: 24.64 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.85 | 24.27 | 23.69 | 24.21 | 49432.00 |
| Nov 01, 2024 | 24.14 | 24.17 | 23.68 | 23.84 | 30239.00 |
| Oct 31, 2024 | 24.50 | 24.66 | 24.01 | 24.01 | 26825.00 |
| Oct 30, 2024 | 24.48 | 25.15 | 24.47 | 24.47 | 23827.00 |
| Oct 29, 2024 | 24.44 | 24.70 | 24.38 | 24.48 | 26773.00 |
| Oct 28, 2024 | 24.20 | 24.96 | 24.08 | 24.54 | 47429.00 |
| Oct 25, 2024 | 24.77 | 24.87 | 23.54 | 24.01 | 34371.00 |
| Oct 24, 2024 | 25.80 | 25.80 | 24.58 | 24.98 | 51703.00 |
| Oct 23, 2024 | 25.28 | 25.62 | 25.23 | 25.61 | 28518.00 |
| Oct 22, 2024 | 25.23 | 25.41 | 25.11 | 25.34 | 29015.00 |
| Oct 21, 2024 | 25.98 | 25.98 | 25.14 | 25.18 | 23805.00 |
| Oct 18, 2024 | 26.81 | 26.81 | 26.15 | 26.21 | 22017.00 |
| Oct 17, 2024 | 26.37 | 26.87 | 26.23 | 26.83 | 29171.00 |
| Oct 16, 2024 | 26.15 | 26.83 | 25.88 | 26.52 | 53509.00 |
| Oct 15, 2024 | 25.60 | 26.60 | 25.59 | 25.87 | 42394.00 |
| Oct 14, 2024 | 25.31 | 25.77 | 24.98 | 25.54 | 29727.00 |
| Oct 11, 2024 | 24.68 | 25.51 | 24.68 | 25.51 | 36681.00 |
| Oct 10, 2024 | 24.22 | 24.60 | 24.22 | 24.57 | 20339.00 |
| Oct 09, 2024 | 24.31 | 24.83 | 24.31 | 24.49 | 19190.00 |
| Oct 08, 2024 | 24.72 | 24.78 | 24.48 | 24.62 | 24237.00 |
| Oct 07, 2024 | 24.62 | 24.72 | 24.22 | 24.55 | 26256.00 |
| Oct 04, 2024 | 24.86 | 25.27 | 24.46 | 24.77 | 35280.00 |
| Oct 03, 2024 | 24.21 | 24.61 | 23.81 | 24.40 | 35790.00 |
| Oct 02, 2024 | 24.72 | 24.88 | 24.21 | 24.40 | 21796.00 |
| Oct 01, 2024 | 25.37 | 25.37 | 24.60 | 24.70 | 23768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Mar 18 2020
33.61
Maximum
Jan 07 2022
23.88
Average
24.40
Median
Oct 02 2024
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.25 |
| Evans Bancorp Inc | 39.78 |
| Park National Corp | 172.73 |
| Tompkins Financial Corp | 65.40 |
| Blue Ridge Bankshares Inc | 2.79 |
Price Related Metrics
| PE Ratio | 7.748 |
| PS Ratio | 1.750 |
| Price to Book Value | 0.7620 |
| Earnings Yield | 12.91% |
| Market Cap | 381.28M |
| Normalized PE Ratio | 10.08 |