Financial Institutions, Inc. (FISI)
40.82
-0.38
(-0.92%)
USD |
NASDAQ |
Aug 24, 16:00
40.84
+0.02
(+0.05%)
After-Hours: 20:00
Financial Institutions Price : 40.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.19 | 41.39 | 40.75 | 40.82 | 93323.00 |
| Aug 21, 2026 | 41.05 | 41.21 | 40.54 | 41.20 | 276777.0 |
| Aug 20, 2026 | 40.72 | 40.99 | 40.51 | 40.79 | 177716.0 |
| Aug 19, 2026 | 41.57 | 41.58 | 40.87 | 40.91 | 226661.0 |
| Aug 18, 2026 | 41.67 | 41.75 | 41.15 | 41.57 | 120423.0 |
| Aug 17, 2026 | 41.55 | 41.91 | 41.43 | 41.56 | 152519.0 |
| Aug 14, 2026 | 41.95 | 42.30 | 41.68 | 41.75 | 101138.0 |
| Aug 13, 2026 | 42.19 | 42.35 | 41.71 | 41.89 | 89640.00 |
| Aug 12, 2026 | 41.80 | 42.11 | 41.56 | 41.87 | 107388.0 |
| Aug 11, 2026 | 41.38 | 41.74 | 41.15 | 41.64 | 119082.0 |
| Aug 10, 2026 | 41.46 | 41.74 | 41.00 | 41.33 | 135943.0 |
| Aug 07, 2026 | 41.96 | 42.24 | 41.01 | 41.65 | 177688.0 |
| Aug 06, 2026 | 42.75 | 42.75 | 41.90 | 41.96 | 159315.0 |
| Aug 05, 2026 | 42.81 | 42.92 | 42.33 | 42.46 | 140056.0 |
| Aug 04, 2026 | 42.58 | 42.91 | 42.33 | 42.70 | 124827.0 |
| Aug 03, 2026 | 42.20 | 42.97 | 41.88 | 42.59 | 216300.0 |
| Jul 31, 2026 | 41.06 | 41.97 | 40.98 | 41.46 | 131694.0 |
| Jul 30, 2026 | 40.85 | 41.74 | 40.85 | 41.26 | 145034.0 |
| Jul 29, 2026 | 41.86 | 42.16 | 41.16 | 41.25 | 174399.0 |
| Jul 28, 2026 | 41.37 | 42.26 | 41.37 | 42.16 | 155564.0 |
| Jul 27, 2026 | 41.35 | 41.45 | 40.62 | 41.25 | 276564.0 |
| Jul 24, 2026 | 38.94 | 41.18 | 38.78 | 40.62 | 276650.0 |
| Jul 23, 2026 | 38.38 | 39.10 | 38.05 | 38.72 | 159148.0 |
| Jul 22, 2026 | 39.41 | 39.41 | 38.66 | 38.89 | 118190.0 |
| Jul 21, 2026 | 39.38 | 39.82 | 38.20 | 39.49 | 156511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 2.187 |
| Price to Book Value | 1.285 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 9.88% |
| Market Cap | 804.42M |
| Operating PE Ratio | 8.311 |
| Normalized PE Ratio | 10.12 |