Financial Institutions Inc (FISI)
17.58
+0.16
(+0.92%)
USD |
NASDAQ |
Apr 26, 16:00
17.58
0.00 (0.00%)
After-Hours: 20:00
Financial Institutions Price: 17.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 17.19 | 17.53 | 17.18 | 17.42 | 57895.00 |
Apr 24, 2024 | 17.61 | 18.12 | 17.34 | 17.77 | 43889.00 |
Apr 23, 2024 | 17.50 | 17.92 | 17.09 | 17.71 | 29219.00 |
Apr 22, 2024 | 17.43 | 17.69 | 17.35 | 17.35 | 33347.00 |
Apr 19, 2024 | 16.39 | 17.36 | 16.39 | 17.36 | 40283.00 |
Apr 18, 2024 | 16.36 | 16.64 | 16.30 | 16.42 | 54589.00 |
Apr 17, 2024 | 16.57 | 16.72 | 16.29 | 16.34 | 31053.00 |
Apr 16, 2024 | 16.66 | 16.75 | 16.42 | 16.56 | 27115.00 |
Apr 15, 2024 | 17.25 | 17.43 | 16.59 | 16.67 | 45537.00 |
Apr 12, 2024 | 16.73 | 17.13 | 16.66 | 17.09 | 47675.00 |
Apr 11, 2024 | 16.99 | 16.99 | 16.68 | 16.88 | 42957.00 |
Apr 10, 2024 | 17.80 | 17.90 | 16.70 | 16.81 | 206310.0 |
Apr 09, 2024 | 17.83 | 18.07 | 17.81 | 17.92 | 37066.00 |
Apr 08, 2024 | 17.84 | 17.99 | 17.72 | 17.80 | 49306.00 |
Apr 05, 2024 | 17.81 | 18.09 | 17.80 | 17.85 | 40564.00 |
Apr 04, 2024 | 18.33 | 18.40 | 17.89 | 17.95 | 43733.00 |
Apr 03, 2024 | 17.87 | 18.12 | 17.86 | 17.98 | 32522.00 |
Apr 02, 2024 | 18.25 | 18.60 | 17.90 | 18.00 | 66975.00 |
Apr 01, 2024 | 18.76 | 18.76 | 18.28 | 18.30 | 45466.00 |
Mar 28, 2024 | 18.61 | 19.11 | 18.61 | 18.82 | 64554.00 |
Mar 27, 2024 | 18.09 | 18.64 | 18.09 | 18.64 | 55765.00 |
Mar 26, 2024 | 18.28 | 18.33 | 18.11 | 18.11 | 38823.00 |
Mar 25, 2024 | 18.05 | 18.43 | 18.05 | 18.19 | 55545.00 |
Mar 22, 2024 | 19.13 | 19.13 | 18.37 | 18.40 | 16515.00 |
Mar 21, 2024 | 19.15 | 19.22 | 18.93 | 18.94 | 36448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Mar 18 2020
33.61
Maximum
Jan 07 2022
24.60
Average
25.36
Median
Jul 15 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
PE Ratio | 5.563 |
PS Ratio | 1.282 |
Price to Book Value | 0.6191 |
Price to Free Cash Flow | 34.42 |
Earnings Yield | 17.98% |
Market Cap | 270.88M |
Normalized PE Ratio | 5.557 |