Jack Henry & Associates Inc (JKHY)
172.46
-2.52
(-1.44%)
USD |
NASDAQ |
Nov 14, 16:00
172.46
0.00 (0.00%)
After-Hours: 16:35
Jack Henry & Associates Total Return Price: 172.46 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 174.98 |
| November 12, 2024 | 177.11 |
| November 11, 2024 | 177.06 |
| November 08, 2024 | 179.77 |
| November 07, 2024 | 179.97 |
| November 06, 2024 | 180.40 |
| November 05, 2024 | 185.52 |
| November 04, 2024 | 184.32 |
| November 01, 2024 | 183.06 |
| October 31, 2024 | 181.93 |
| October 30, 2024 | 182.78 |
| October 29, 2024 | 182.66 |
| October 28, 2024 | 183.57 |
| October 25, 2024 | 182.44 |
| October 24, 2024 | 184.59 |
| October 23, 2024 | 184.42 |
| October 22, 2024 | 183.28 |
| October 21, 2024 | 184.97 |
| October 18, 2024 | 186.12 |
| October 17, 2024 | 185.98 |
| October 16, 2024 | 185.67 |
| October 15, 2024 | 184.71 |
| October 14, 2024 | 184.29 |
| October 11, 2024 | 183.38 |
| October 10, 2024 | 181.58 |
| Date | Value |
|---|---|
| October 09, 2024 | 182.45 |
| October 08, 2024 | 181.29 |
| October 07, 2024 | 179.81 |
| October 04, 2024 | 182.14 |
| October 03, 2024 | 183.58 |
| October 02, 2024 | 179.55 |
| October 01, 2024 | 179.70 |
| September 30, 2024 | 176.54 |
| September 27, 2024 | 175.99 |
| September 26, 2024 | 174.14 |
| September 25, 2024 | 170.28 |
| September 24, 2024 | 173.71 |
| September 23, 2024 | 174.85 |
| September 20, 2024 | 173.59 |
| September 19, 2024 | 175.60 |
| September 18, 2024 | 174.21 |
| September 17, 2024 | 175.69 |
| September 16, 2024 | 177.06 |
| September 13, 2024 | 176.07 |
| September 12, 2024 | 175.54 |
| September 11, 2024 | 174.01 |
| September 10, 2024 | 175.04 |
| September 09, 2024 | 171.90 |
| September 06, 2024 | 169.64 |
| September 05, 2024 | 172.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.91
Minimum
Mar 23 2020
205.20
Maximum
Aug 05 2022
163.15
Average
163.13
Median
Jul 03 2024
Total Return Price Benchmarks
| Information Services Group Inc | 3.345 |
| TTEC Holdings Inc | 4.795 |
| Castellum Inc | 0.1661 |
| Conduent Inc | 4.045 |
| TaskUs Inc | 13.88 |