Jack Henry & Associates, Inc. (JKHY)
162.55
+0.75
(+0.46%)
USD |
NASDAQ |
Oct 23, 16:00
162.54
-0.01
(-0.01%)
After-Hours: 20:00
Jack Henry & Associates Total Return Price : 162.55 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 162.55 |
| October 22, 2026 | 161.80 |
| October 21, 2026 | 153.41 |
| October 20, 2026 | 154.71 |
| October 19, 2026 | 152.79 |
| October 16, 2026 | 153.19 |
| October 15, 2026 | 156.47 |
| October 14, 2026 | 155.26 |
| October 13, 2026 | 153.08 |
| October 12, 2026 | 149.63 |
| October 09, 2026 | 149.31 |
| October 08, 2026 | 149.05 |
| October 07, 2026 | 145.69 |
| October 06, 2026 | 144.43 |
| October 05, 2026 | 145.12 |
| October 02, 2026 | 142.54 |
| October 01, 2026 | 143.84 |
| September 30, 2026 | 143.24 |
| September 29, 2026 | 146.22 |
| September 28, 2026 | 147.82 |
| September 25, 2026 | 147.79 |
| September 24, 2026 | 147.75 |
| September 23, 2026 | 148.33 |
| September 22, 2026 | 149.10 |
| September 21, 2026 | 151.56 |
| Date | Value |
|---|---|
| September 18, 2026 | 154.85 |
| September 17, 2026 | 156.21 |
| September 16, 2026 | 158.98 |
| September 15, 2026 | 154.07 |
| September 14, 2026 | 164.55 |
| September 11, 2026 | 161.12 |
| September 10, 2026 | 161.42 |
| September 09, 2026 | 158.48 |
| September 08, 2026 | 159.83 |
| September 04, 2026 | 165.64 |
| September 03, 2026 | 167.76 |
| September 02, 2026 | 166.42 |
| September 01, 2026 | 167.49 |
| August 31, 2026 | 167.30 |
| August 28, 2026 | 169.12 |
| August 27, 2026 | 169.03 |
| August 26, 2026 | 171.77 |
| August 25, 2026 | 172.99 |
| August 24, 2026 | 169.89 |
| August 21, 2026 | 165.60 |
| August 20, 2026 | 164.48 |
| August 19, 2026 | 162.47 |
| August 18, 2026 | 152.57 |
| August 17, 2026 | 149.33 |
| August 14, 2026 | 152.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median