BMO MSCI EAFE High Quality Index ETF (ZIQ.TO)
36.14
-0.42
(-1.15%)
CAD |
TSX |
Oct 30, 16:00
ZIQ.TO Price : 36.14 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 36.39 | 36.39 | 36.08 | 36.14 | 5147.00 |
| Oct 29, 2026 | 36.52 | 36.52 | 36.48 | 36.56 | 200.00 |
| Oct 28, 2026 | 36.40 | 36.40 | 36.20 | 36.29 | 938.00 |
| Oct 27, 2026 | 36.49 | 36.52 | 36.49 | 36.42 | 700.00 |
| Oct 26, 2026 | 36.29 | 36.29 | 36.10 | 36.10 | 1413.00 |
| Oct 23, 2026 | 35.89 | 35.91 | 35.87 | 35.91 | 851.00 |
| Oct 22, 2026 | 36.21 | 36.28 | 36.19 | 36.21 | 6032.00 |
| Oct 21, 2026 | 36.71 | 36.73 | 36.54 | 36.60 | 1900.00 |
| Oct 20, 2026 | 36.43 | 36.50 | 36.43 | 36.47 | 1478.00 |
| Oct 19, 2026 | 36.62 | 36.62 | 36.23 | 36.26 | 1088.00 |
| Oct 16, 2026 | 36.77 | 36.81 | 36.77 | 36.50 | 890.00 |
| Oct 15, 2026 | 36.38 | 36.55 | 36.33 | 36.57 | 6009.00 |
| Oct 14, 2026 | 36.44 | 36.48 | 36.25 | 36.41 | 3110.00 |
| Oct 13, 2026 | 36.60 | 36.60 | 36.34 | 36.41 | 2096.00 |
| Oct 09, 2026 | 36.42 | 36.48 | 36.30 | 36.49 | 10098.00 |
| Oct 08, 2026 | 36.11 | 36.12 | 35.91 | 36.09 | 9227.00 |
| Oct 07, 2026 | 36.09 | 36.15 | 35.97 | 36.15 | 2284.00 |
| Oct 06, 2026 | 36.50 | 36.50 | 36.36 | 36.37 | 1359.00 |
| Oct 05, 2026 | 36.46 | 36.46 | 36.42 | 36.45 | 930.00 |
| Oct 02, 2026 | 36.26 | 36.29 | 36.26 | 36.38 | 248.00 |
| Oct 01, 2026 | 36.06 | 36.07 | 35.74 | 35.83 | 19813.00 |
| Sep 30, 2026 | 36.12 | 36.24 | 35.99 | 36.01 | 1375.00 |
| Sep 29, 2026 | 36.08 | 36.12 | 36.04 | 36.07 | 1000.00 |
| Sep 28, 2026 | 36.35 | 36.35 | 36.23 | 36.32 | 2398.00 |
| Sep 25, 2026 | 36.29 | 36.35 | 36.20 | 36.43 | 3747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median