BMO MSCI EAFE High Quality Index ETF (ZIQ.TO)
37.25
+0.03
(+0.08%)
CAD |
TSX |
Aug 28, 16:00
ZIQ.TO Price : 37.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.34 | 37.37 | 37.22 | 37.25 | 1231.00 |
| Aug 27, 2026 | 37.23 | 37.28 | 37.19 | 37.22 | 1198.00 |
| Aug 26, 2026 | 37.58 | 37.58 | 37.31 | 37.38 | 557.00 |
| Aug 25, 2026 | 37.40 | 37.51 | 37.40 | 37.51 | 681.00 |
| Aug 24, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 183.00 |
| Aug 21, 2026 | 36.94 | 37.08 | 36.94 | 37.06 | 2183.00 |
| Aug 20, 2026 | 36.76 | 36.76 | 36.76 | 36.82 | 21.00 |
| Aug 19, 2026 | 36.90 | 36.90 | 36.73 | 36.75 | 4701.00 |
| Aug 18, 2026 | 36.90 | 36.90 | 36.90 | 36.81 | 130.00 |
| Aug 17, 2026 | 37.19 | 37.24 | 37.11 | 37.11 | 2103.00 |
| Aug 14, 2026 | 37.25 | 37.25 | 37.05 | 37.12 | 13614.00 |
| Aug 13, 2026 | 37.41 | 37.50 | 37.40 | 37.44 | 2928.00 |
| Aug 12, 2026 | 37.41 | 37.73 | 37.41 | 37.46 | 16514.00 |
| Aug 11, 2026 | 37.26 | 37.35 | 37.24 | 37.34 | 881.00 |
| Aug 10, 2026 | 37.42 | 37.42 | 37.25 | 37.28 | 3312.00 |
| Aug 07, 2026 | 37.12 | 37.12 | 37.12 | 37.32 | 38.00 |
| Aug 06, 2026 | 37.12 | 37.12 | 37.12 | 37.03 | 500.00 |
| Aug 05, 2026 | 37.27 | 37.27 | 37.02 | 37.03 | 4000.00 |
| Aug 04, 2026 | 36.95 | 37.11 | 36.95 | 37.06 | 1951.00 |
| Jul 31, 2026 | 36.39 | 36.43 | 36.32 | 36.41 | 817.00 |
| Jul 30, 2026 | 36.36 | 36.55 | 36.34 | 36.68 | 2101.00 |
| Jul 29, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 103.00 |
| Jul 28, 2026 | 35.79 | 36.41 | 35.77 | 36.20 | 21729.00 |
| Jul 27, 2026 | 35.93 | 35.93 | 35.93 | 35.98 | 100.00 |
| Jul 24, 2026 | 35.77 | 35.77 | 35.69 | 35.74 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median