BMO MSCI EAFE High Quality Index ETF (ZIQ.TO)
36.26
+0.40
(+1.12%)
CAD |
TSX |
Sep 21, 16:00
ZIQ.TO Price : 36.26 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 36.08 | 36.36 | 36.07 | 36.26 | 1620.00 |
| Sep 18, 2026 | 35.71 | 35.86 | 35.71 | 35.86 | 1300.00 |
| Sep 17, 2026 | 36.28 | 36.28 | 36.28 | 35.95 | 125.00 |
| Sep 16, 2026 | 35.75 | 35.79 | 35.54 | 35.60 | 1643.00 |
| Sep 15, 2026 | 35.54 | 35.59 | 35.54 | 35.50 | 2226.00 |
| Sep 14, 2026 | 35.62 | 35.87 | 35.62 | 35.70 | 1985.00 |
| Sep 11, 2026 | 35.84 | 35.85 | 35.76 | 35.74 | 7106.00 |
| Sep 10, 2026 | 35.59 | 35.64 | 35.35 | 35.48 | 789.00 |
| Sep 09, 2026 | 35.95 | 35.97 | 35.76 | 35.77 | 7273.00 |
| Sep 08, 2026 | 36.42 | 36.47 | 36.26 | 36.26 | 11268.00 |
| Sep 04, 2026 | 36.65 | 36.65 | 36.55 | 36.60 | 2039.00 |
| Sep 03, 2026 | 36.52 | 36.61 | 36.44 | 36.60 | 3660.00 |
| Sep 02, 2026 | 36.55 | 36.55 | 36.42 | 36.44 | 3857.00 |
| Sep 01, 2026 | 36.80 | 36.80 | 36.45 | 36.50 | 8602.00 |
| Aug 31, 2026 | 37.21 | 37.21 | 36.68 | 36.82 | 8448.00 |
| Aug 28, 2026 | 37.34 | 37.37 | 37.22 | 37.25 | 1231.00 |
| Aug 27, 2026 | 37.23 | 37.28 | 37.19 | 37.22 | 1198.00 |
| Aug 26, 2026 | 37.58 | 37.58 | 37.31 | 37.38 | 557.00 |
| Aug 25, 2026 | 37.40 | 37.51 | 37.40 | 37.51 | 681.00 |
| Aug 24, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 183.00 |
| Aug 21, 2026 | 36.94 | 37.08 | 36.94 | 37.06 | 2183.00 |
| Aug 20, 2026 | 36.76 | 36.76 | 36.76 | 36.82 | 21.00 |
| Aug 19, 2026 | 36.90 | 36.90 | 36.73 | 36.75 | 4701.00 |
| Aug 18, 2026 | 36.90 | 36.90 | 36.90 | 36.81 | 130.00 |
| Aug 17, 2026 | 37.19 | 37.24 | 37.11 | 37.11 | 2103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median