First National of Nebraska Inc (FINN)
12200.00
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
First National of Nebraska Price: 12200.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 12200.00 | 12200.00 | 12200.00 | 12200.00 | 0.000 |
| May 16, 2024 | 12200.00 | 12200.00 | 12200.00 | 12200.00 | 8.000 |
| May 15, 2024 | 11972.00 | 12199.00 | 11972.00 | 12150.00 | 9.000 |
| May 14, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 1.000 |
| May 13, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.000 |
| May 10, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.000 |
| May 09, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.000 |
| May 08, 2024 | 11974.00 | 12000.00 | 11974.00 | 12000.00 | 4.000 |
| May 07, 2024 | 12100.00 | 12100.00 | 12100.00 | 12100.00 | 10.00 |
| May 06, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 0.000 |
| May 03, 2024 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 10.00 |
| May 02, 2024 | 12090.00 | 12090.00 | 12090.00 | 12090.00 | 2.000 |
| May 01, 2024 | 12001.00 | 12001.00 | 12001.00 | 12001.00 | 0.000 |
| Apr 30, 2024 | 12001.00 | 12001.00 | 12001.00 | 12001.00 | 2.000 |
| Apr 29, 2024 | 12001.00 | 12002.00 | 12001.00 | 12002.00 | 4.000 |
| Apr 26, 2024 | 12101.05 | 12101.05 | 12100.00 | 12100.00 | 4.000 |
| Apr 25, 2024 | 12200.00 | 12200.00 | 12002.00 | 12003.00 | 13.00 |
| Apr 24, 2024 | 11600.00 | 11800.00 | 11501.05 | 11800.00 | 12.00 |
| Apr 23, 2024 | 11350.02 | 11350.02 | 11350.02 | 11350.02 | 0.000 |
| Apr 22, 2024 | 11350.02 | 11350.02 | 11350.02 | 11350.02 | 2.000 |
| Apr 19, 2024 | 11327.00 | 11327.00 | 11300.00 | 11300.00 | 17.00 |
| Apr 18, 2024 | 11327.00 | 11327.00 | 11327.00 | 11327.00 | 0.000 |
| Apr 17, 2024 | 11700.00 | 11700.00 | 11327.00 | 11327.00 | 19.00 |
| Apr 16, 2024 | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 0.000 |
| Apr 15, 2024 | 11800.00 | 11800.00 | 11800.00 | 11800.00 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7510.00
Minimum
Mar 20 2020
14401.00
Maximum
Dec 09 2021
12229.31
Average
12501.00
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.57 |
| Evans Bancorp Inc | 28.27 |
| Park National Corp | 142.47 |
| Tompkins Financial Corp | 49.03 |
| Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
| Market Cap | 4.231B |