Leonardo SpA (FINMF)
64.23
-1.14
(-1.75%)
USD |
OTCM |
Aug 26, 16:00
Leonardo Price : 64.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 66.04 | 66.04 | 62.78 | 64.23 | 1431.00 |
| Aug 25, 2026 | 63.92 | 65.38 | 63.92 | 65.38 | 345.00 |
| Aug 24, 2026 | 65.56 | 65.56 | 64.48 | 65.31 | 2344.00 |
| Aug 21, 2026 | 67.23 | 68.25 | 67.01 | 67.02 | 1373.00 |
| Aug 20, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 570.00 |
| Aug 19, 2026 | 68.14 | 69.60 | 68.10 | 69.54 | 2285.00 |
| Aug 18, 2026 | 69.78 | 69.79 | 67.94 | 69.50 | 1165.00 |
| Aug 17, 2026 | 71.22 | 71.22 | 70.51 | 70.69 | 3216.00 |
| Aug 14, 2026 | 70.20 | 70.31 | 69.43 | 70.23 | 2871.00 |
| Aug 13, 2026 | 69.90 | 69.90 | 67.64 | 67.64 | 2560.00 |
| Aug 12, 2026 | 71.18 | 71.18 | 68.22 | 68.22 | 662.00 |
| Aug 11, 2026 | 69.37 | 69.37 | 69.01 | 69.01 | 1033.00 |
| Aug 10, 2026 | 67.30 | 69.00 | 67.30 | 68.41 | 3607.00 |
| Aug 07, 2026 | 68.50 | 68.59 | 65.84 | 68.59 | 35791.00 |
| Aug 06, 2026 | 68.94 | 68.94 | 65.85 | 67.70 | 1764.00 |
| Aug 05, 2026 | 67.64 | 67.64 | 67.29 | 67.31 | 774.00 |
| Aug 04, 2026 | 66.16 | 66.16 | 64.12 | 66.05 | 3319.00 |
| Aug 03, 2026 | 64.29 | 64.34 | 62.22 | 64.10 | 3191.00 |
| Jul 31, 2026 | 62.90 | 64.16 | 62.90 | 64.16 | 3574.00 |
| Jul 30, 2026 | 62.58 | 62.87 | 59.61 | 59.61 | 1338.00 |
| Jul 29, 2026 | 61.28 | 61.28 | 60.75 | 61.20 | 2403.00 |
| Jul 28, 2026 | 60.46 | 62.10 | 59.40 | 62.10 | 3607.00 |
| Jul 27, 2026 | 63.00 | 61.58 | 59.88 | 59.88 | 7494.00 |
| Jul 24, 2026 | 60.61 | 60.61 | 58.90 | 58.90 | 45425.00 |
| Jul 23, 2026 | 58.42 | 61.21 | 58.42 | 61.21 | 6692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 262.96 |
| Saab AB | 33.60 |
| Elbit Systems Ltd. | 722.48 |
| Innovative Solutions & Support, Inc. | 21.67 |
| Tel-Instrument Electronics Corp. | 1.51 |
Price Related Metrics
| PE Ratio | 28.22 |
| PS Ratio | 1.544 |
| PEG Ratio | 1.250 |
| Price to Book Value | 7.984 |
| Price to Free Cash Flow | 28.66 |
| Earnings Yield | 3.54% |
| Market Cap | 37.11B |
| PEGY Ratio | 1.190 |
| Operating PE Ratio | 22.25 |
| Normalized PE Ratio | 25.49 |