Leonardo SpA (FINMF)
24.91
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Leonardo Price: 24.91 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
Jun 13, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 473.00 |
Jun 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 2406.00 |
Jun 11, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1614.00 |
Jun 10, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 170.00 |
Jun 07, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
Jun 06, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 669.00 |
Jun 05, 2024 | 25.41 | 26.71 | 25.41 | 26.59 | 1986.00 |
Jun 04, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 261.00 |
Jun 03, 2024 | 26.00 | 26.79 | 26.00 | 26.79 | 2612.00 |
May 31, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 312.00 |
May 30, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
May 29, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 280.00 |
May 28, 2024 | 25.84 | 25.84 | 25.04 | 25.84 | 1166.00 |
May 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 312.00 |
May 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
May 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 324.00 |
May 21, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.000 |
May 20, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 284.00 |
May 17, 2024 | 25.84 | 25.84 | 24.66 | 24.66 | 1470.00 |
May 16, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
May 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.000 |
May 14, 2024 | 24.19 | 24.31 | 24.19 | 24.31 | 343.00 |
May 13, 2024 | 24.24 | 24.24 | 23.00 | 23.00 | 450.00 |
May 10, 2024 | 24.84 | 24.84 | 24.62 | 24.84 | 9714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 19 2020
26.79
Maximum
Jun 03 2024
10.78
Average
9.54
Median
Aug 02 2022
Price Benchmarks
Hydro Power Technologies Inc | 0.017 |
Prysmian SpA | 30.46 |
WeBuild SpA | 4.852 |
Antares Vision SpA | 2.76 |
Price Related Metrics
PE Ratio | 12.24 |
PS Ratio | 0.8297 |
PEG Ratio | 0.4315 |
Price to Book Value | 1.594 |
Price to Free Cash Flow | 11.91 |
Earnings Yield | 8.17% |
Market Cap | 14.33B |
PEGY Ratio | 0.4315 |
Normalized PE Ratio | 16.90 |