Leonardo SpA (FINMF)
58.49
-0.11
(-0.19%)
USD |
OTCM |
Sep 16, 16:00
Leonardo Price : 58.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 59.16 | 59.16 | 56.95 | 58.49 | 1866.00 |
| Sep 15, 2026 | 56.62 | 58.60 | 55.35 | 58.60 | 12017.00 |
| Sep 14, 2026 | 58.42 | 58.42 | 56.24 | 56.24 | 1781.00 |
| Sep 11, 2026 | 57.45 | 60.52 | 56.05 | 57.38 | 1752.00 |
| Sep 10, 2026 | 58.20 | 59.66 | 58.07 | 59.66 | 1711.00 |
| Sep 09, 2026 | 55.10 | 58.12 | 55.10 | 57.21 | 3964.00 |
| Sep 08, 2026 | 56.55 | 59.94 | 56.55 | 56.55 | 3892.00 |
| Sep 04, 2026 | 58.04 | 60.04 | 58.00 | 58.00 | 1431.00 |
| Sep 03, 2026 | 58.13 | 59.94 | 58.13 | 59.94 | 844.00 |
| Sep 02, 2026 | 59.18 | 61.13 | 59.15 | 60.94 | 747.00 |
| Sep 01, 2026 | 58.79 | 60.38 | 58.79 | 60.38 | 2268.00 |
| Aug 31, 2026 | 60.55 | 61.24 | 60.55 | 61.12 | 2063.00 |
| Aug 28, 2026 | 61.72 | 63.03 | 61.37 | 62.06 | 3142.00 |
| Aug 27, 2026 | 65.06 | 65.58 | 64.96 | 65.58 | 2892.00 |
| Aug 26, 2026 | 66.04 | 66.04 | 62.78 | 64.23 | 1431.00 |
| Aug 25, 2026 | 63.92 | 65.38 | 63.92 | 65.38 | 345.00 |
| Aug 24, 2026 | 65.56 | 65.56 | 64.48 | 65.31 | 2344.00 |
| Aug 21, 2026 | 67.23 | 68.25 | 67.01 | 67.02 | 1373.00 |
| Aug 20, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 570.00 |
| Aug 19, 2026 | 68.14 | 69.60 | 68.10 | 69.54 | 2285.00 |
| Aug 18, 2026 | 69.78 | 69.79 | 67.94 | 69.50 | 1165.00 |
| Aug 17, 2026 | 71.22 | 71.22 | 70.51 | 70.69 | 3216.00 |
| Aug 14, 2026 | 70.20 | 70.31 | 69.43 | 70.23 | 2871.00 |
| Aug 13, 2026 | 69.90 | 69.90 | 67.64 | 67.64 | 2560.00 |
| Aug 12, 2026 | 71.18 | 71.18 | 68.22 | 68.22 | 662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 250.48 |
| Saab AB | 30.31 |
| Thales SA | 55.09 |
| Elbit Systems Ltd. | 749.32 |
| Innovative Solutions & Support, Inc. | 18.40 |
Price Related Metrics
| PE Ratio | 25.70 |
| PS Ratio | 1.406 |
| PEG Ratio | 1.138 |
| Price to Book Value | 7.270 |
| Price to Free Cash Flow | 26.10 |
| Earnings Yield | 3.89% |
| Market Cap | 33.79B |
| PEGY Ratio | 1.079 |
| Operating PE Ratio | 20.26 |
| Normalized PE Ratio | 23.21 |