Airbus SE (EADSY)
59.00
-0.32
(-0.54%)
USD |
OTCM |
Aug 24, 16:00
Airbus Price : 59.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.32 | 59.39 | 58.93 | 59.00 | 548518.0 |
| Aug 21, 2026 | 59.41 | 59.68 | 59.26 | 59.32 | 421864.0 |
| Aug 20, 2026 | 60.23 | 60.23 | 59.41 | 59.44 | 462589.0 |
| Aug 19, 2026 | 61.28 | 61.33 | 60.44 | 60.54 | 340896.0 |
| Aug 18, 2026 | 60.74 | 61.07 | 60.53 | 60.63 | 308587.0 |
| Aug 17, 2026 | 62.10 | 62.34 | 61.63 | 61.78 | 340916.0 |
| Aug 14, 2026 | 62.29 | 62.56 | 62.18 | 62.25 | 299248.0 |
| Aug 13, 2026 | 61.83 | 61.88 | 61.00 | 61.29 | 285694.0 |
| Aug 12, 2026 | 61.53 | 61.71 | 61.14 | 61.43 | 387338.0 |
| Aug 11, 2026 | 61.40 | 61.68 | 61.00 | 61.16 | 245415.0 |
| Aug 10, 2026 | 61.85 | 62.01 | 61.66 | 61.79 | 316448.0 |
| Aug 07, 2026 | 62.16 | 62.22 | 61.53 | 61.64 | 488758.0 |
| Aug 06, 2026 | 62.21 | 62.53 | 61.04 | 61.24 | 336178.0 |
| Aug 05, 2026 | 62.01 | 62.24 | 61.88 | 61.95 | 387724.0 |
| Aug 04, 2026 | 61.24 | 61.91 | 60.96 | 61.87 | 955933.0 |
| Aug 03, 2026 | 59.61 | 60.32 | 59.61 | 60.06 | 786239.0 |
| Jul 31, 2026 | 58.76 | 58.80 | 57.77 | 58.42 | 1.083M |
| Jul 30, 2026 | 58.63 | 59.11 | 58.35 | 59.11 | 587608.0 |
| Jul 29, 2026 | 59.83 | 61.14 | 58.00 | 58.01 | 456950.0 |
| Jul 28, 2026 | 59.75 | 60.67 | 59.59 | 60.45 | 395432.0 |
| Jul 27, 2026 | 59.69 | 59.95 | 59.23 | 59.52 | 494574.0 |
| Jul 24, 2026 | 57.99 | 58.72 | 57.88 | 58.33 | 531802.0 |
| Jul 23, 2026 | 57.87 | 58.33 | 57.60 | 58.09 | 659778.0 |
| Jul 22, 2026 | 58.73 | 59.57 | 58.18 | 59.36 | 754417.0 |
| Jul 21, 2026 | 54.89 | 57.45 | 54.55 | 56.80 | 920966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 212.00 |
| GE Aerospace | 346.28 |
| Lockheed Martin Corp. | 564.11 |
| Embraer SA | 74.88 |
| Safran SA | 98.87 |
Price Related Metrics
| PE Ratio | 26.94 |
| PS Ratio | 2.076 |
| PEG Ratio | 0.9003 |
| Price to Book Value | 6.314 |
| Price to Free Cash Flow | 33.78 |
| Earnings Yield | 3.71% |
| Market Cap | 186.79B |
| PEGY Ratio | 0.855 |
| Operating PE Ratio | 25.74 |
| Normalized PE Ratio | 26.94 |