Airbus SE (EADSY)
36.65
-0.76
(-2.03%)
USD |
OTCM |
Nov 13, 16:00
Airbus Price: 36.65 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 36.68 | 36.75 | 36.31 | 36.65 | 317078.0 |
| Nov 12, 2024 | 38.02 | 38.02 | 37.00 | 37.41 | 724915.0 |
| Nov 11, 2024 | 38.52 | 38.71 | 38.51 | 38.63 | 371081.0 |
| Nov 08, 2024 | 38.17 | 38.19 | 37.90 | 38.19 | 295108.0 |
| Nov 07, 2024 | 39.00 | 39.19 | 38.87 | 39.10 | 642713.0 |
| Nov 06, 2024 | 38.15 | 38.23 | 37.80 | 38.21 | 242663.0 |
| Nov 05, 2024 | 38.39 | 38.88 | 38.36 | 38.83 | 383904.0 |
| Nov 04, 2024 | 38.36 | 38.43 | 38.00 | 38.05 | 555567.0 |
| Nov 01, 2024 | 38.39 | 38.74 | 38.23 | 38.41 | 375135.0 |
| Oct 31, 2024 | 38.91 | 39.05 | 37.97 | 38.05 | 918525.0 |
| Oct 30, 2024 | 37.43 | 39.50 | 37.29 | 39.34 | 842809.0 |
| Oct 29, 2024 | 37.65 | 38.02 | 37.43 | 38.01 | 394549.0 |
| Oct 28, 2024 | 37.61 | 37.98 | 37.49 | 37.85 | 353523.0 |
| Oct 25, 2024 | 38.03 | 38.11 | 37.86 | 37.90 | 617561.0 |
| Oct 24, 2024 | 38.21 | 38.23 | 37.93 | 38.10 | 308656.0 |
| Oct 23, 2024 | 37.82 | 38.11 | 37.80 | 37.93 | 383609.0 |
| Oct 22, 2024 | 38.06 | 38.27 | 38.03 | 38.23 | 302559.0 |
| Oct 21, 2024 | 37.62 | 37.87 | 37.48 | 37.59 | 271630.0 |
| Oct 18, 2024 | 38.05 | 38.15 | 37.86 | 38.07 | 893124.0 |
| Oct 17, 2024 | 38.36 | 38.45 | 38.12 | 38.13 | 439732.0 |
| Oct 16, 2024 | 36.87 | 37.13 | 36.80 | 37.03 | 216722.0 |
| Oct 15, 2024 | 37.13 | 37.24 | 36.64 | 36.85 | 166519.0 |
| Oct 14, 2024 | 36.61 | 36.92 | 36.58 | 36.84 | 366363.0 |
| Oct 11, 2024 | 35.80 | 36.46 | 35.80 | 36.35 | 301985.0 |
| Oct 10, 2024 | 35.01 | 35.01 | 34.64 | 35.00 | 220340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
May 13 2020
46.56
Maximum
Mar 27 2024
31.01
Average
32.30
Median
Price Benchmarks
| ICTS International NV | 4.85 |
| Wolters Kluwer NV | 168.29 |
| Arcadis NV | 68.35 |
| Randstad NV | 21.58 |
| PostNL NV | 1.25 |
Price Related Metrics
| PE Ratio | 32.78 |
| PS Ratio | 1.588 |
| Price to Book Value | 5.430 |
| Price to Free Cash Flow | 71.38 |
| Earnings Yield | 3.05% |
| Market Cap | 115.73B |
| Operating PE Ratio | 26.21 |
| Normalized PE Ratio | 32.78 |