Airbus SE (EADSY)

Add to Watchlists
Create an Alert
33.85 +0.15  +0.45% OTC Markets Sep 18, 20:00 Delayed 15m USD

Airbus Price:

33.85 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2019 33.75 34.00 33.66 33.85 143470.0
Sept. 17, 2019 33.44 33.77 33.42 33.70 106613.0
Sept. 16, 2019 33.34 33.49 33.22 33.33 143112.0
Sept. 13, 2019 34.56 34.88 34.53 34.65 77658.00
Sept. 12, 2019 34.36 34.60 34.10 34.45 92721.00
Sept. 11, 2019 33.78 34.05 33.72 34.01 60003.00
Sept. 10, 2019 33.98 34.12 33.66 33.71 183881.0
Sept. 9, 2019 34.83 35.08 34.68 35.02 1.028M
Sept. 6, 2019 34.98 35.05 34.76 34.84 54474.00
Sept. 5, 2019 35.35 35.40 34.94 34.95 77520.00
Sept. 4, 2019 34.67 34.87 34.54 34.82 167601.0
Sept. 3, 2019 34.04 34.24 33.81 34.21 72714.00
Aug. 30, 2019 34.68 34.71 34.28 34.42 55116.00
Aug. 29, 2019 34.51 34.60 34.42 34.60 81288.00
Aug. 28, 2019 33.50 33.77 33.37 33.64 137380.0
Aug. 27, 2019 34.05 34.11 33.72 33.75 87375.00
Aug. 26, 2019 34.15 34.16 33.87 34.06 161601.0
Aug. 23, 2019 34.34 34.57 33.88 33.88 92691.00
Aug. 22, 2019 34.95 34.97 34.42 34.47 99550.00
Aug. 21, 2019 35.47 35.60 35.34 35.41 136191.0
Aug. 20, 2019 34.72 35.05 34.60 34.82 114771.0
Aug. 19, 2019 34.96 35.00 34.45 34.46 178947.0
Aug. 16, 2019 33.64 34.14 33.64 34.14 107099.0
Aug. 15, 2019 33.89 34.07 33.77 33.97 100175.0
Aug. 14, 2019 34.27 34.36 33.79 33.80 78162.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Boeing Co 386.41
Teleconnect Inc 0.08
Randstad NV 25.77

Price Range, Past 5 Years

Minimum 12.34 Dec 31 2014
Maximum 37.26 Jul 18 2019
Average 21.77

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EADSY", "price")
  • Data Series Example: =YCS("EADSY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.