Airbus SE (EADSY)
57.60
+1.02
(+1.80%)
USD |
OTCM |
Sep 11, 16:00
Airbus Price : 57.60 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.57 | 57.77 | 57.32 | 57.60 | 213490.0 |
| Sep 10, 2026 | 56.85 | 57.13 | 56.55 | 56.58 | 200762.0 |
| Sep 09, 2026 | 56.82 | 57.06 | 56.69 | 56.90 | 373772.0 |
| Sep 08, 2026 | 57.60 | 58.30 | 57.56 | 57.70 | 288830.0 |
| Sep 04, 2026 | 57.92 | 58.15 | 57.51 | 57.87 | 348605.0 |
| Sep 03, 2026 | 57.19 | 57.35 | 56.81 | 57.29 | 279911.0 |
| Sep 02, 2026 | 57.32 | 57.40 | 56.75 | 56.75 | 437798.0 |
| Sep 01, 2026 | 56.64 | 56.92 | 56.31 | 56.39 | 606080.0 |
| Aug 31, 2026 | 58.09 | 58.10 | 56.85 | 56.93 | 494562.0 |
| Aug 28, 2026 | 59.12 | 59.18 | 58.60 | 58.85 | 232333.0 |
| Aug 27, 2026 | 59.34 | 59.39 | 58.95 | 59.11 | 519096.0 |
| Aug 26, 2026 | 60.55 | 60.98 | 59.80 | 59.91 | 300780.0 |
| Aug 25, 2026 | 60.23 | 60.32 | 59.46 | 59.58 | 523336.0 |
| Aug 24, 2026 | 59.32 | 59.39 | 58.93 | 59.00 | 548518.0 |
| Aug 21, 2026 | 59.41 | 59.68 | 59.26 | 59.32 | 421864.0 |
| Aug 20, 2026 | 60.23 | 60.23 | 59.41 | 59.44 | 462589.0 |
| Aug 19, 2026 | 61.28 | 61.33 | 60.44 | 60.54 | 340896.0 |
| Aug 18, 2026 | 60.74 | 61.07 | 60.53 | 60.63 | 308587.0 |
| Aug 17, 2026 | 62.10 | 62.34 | 61.63 | 61.78 | 340916.0 |
| Aug 14, 2026 | 62.29 | 62.56 | 62.18 | 62.25 | 299248.0 |
| Aug 13, 2026 | 61.83 | 61.88 | 61.00 | 61.29 | 285694.0 |
| Aug 12, 2026 | 61.53 | 61.71 | 61.14 | 61.43 | 387338.0 |
| Aug 11, 2026 | 61.40 | 61.68 | 61.00 | 61.16 | 245415.0 |
| Aug 10, 2026 | 61.85 | 62.01 | 61.66 | 61.79 | 316448.0 |
| Aug 07, 2026 | 62.16 | 62.22 | 61.53 | 61.64 | 488758.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.39 |
| GE Aerospace | 318.17 |
| Lockheed Martin Corp. | 529.00 |
| Safran SA | 95.36 |
| Northrop Grumman Corp. | 528.12 |
Price Related Metrics
| PE Ratio | 26.30 |
| PS Ratio | 2.027 |
| PEG Ratio | 0.8789 |
| Price to Book Value | 6.164 |
| Price to Free Cash Flow | 32.98 |
| Earnings Yield | 3.80% |
| Market Cap | 182.36B |
| PEGY Ratio | 0.8337 |
| Operating PE Ratio | 25.13 |
| Normalized PE Ratio | 26.30 |