Airbus SE (EADSY)
35.92
-0.67
(-1.83%)
USD |
OTCM |
Nov 22, 16:14
Airbus Price: 35.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.54 | 36.81 | 36.34 | 36.59 | 216398.0 |
| Nov 20, 2024 | 36.38 | 36.49 | 36.10 | 36.39 | 425947.0 |
| Nov 19, 2024 | 35.89 | 36.38 | 35.85 | 36.33 | 282164.0 |
| Nov 18, 2024 | 36.24 | 36.59 | 36.23 | 36.45 | 604376.0 |
| Nov 15, 2024 | 36.31 | 36.44 | 36.06 | 36.27 | 270587.0 |
| Nov 14, 2024 | 36.81 | 36.83 | 36.33 | 36.34 | 273307.0 |
| Nov 13, 2024 | 36.68 | 36.75 | 36.31 | 36.65 | 318188.0 |
| Nov 12, 2024 | 38.02 | 38.02 | 37.00 | 37.41 | 724915.0 |
| Nov 11, 2024 | 38.52 | 38.71 | 38.51 | 38.63 | 371081.0 |
| Nov 08, 2024 | 38.17 | 38.19 | 37.90 | 38.19 | 295108.0 |
| Nov 07, 2024 | 39.00 | 39.19 | 38.87 | 39.10 | 642713.0 |
| Nov 06, 2024 | 38.15 | 38.23 | 37.80 | 38.21 | 242663.0 |
| Nov 05, 2024 | 38.39 | 38.88 | 38.36 | 38.83 | 383904.0 |
| Nov 04, 2024 | 38.36 | 38.43 | 38.00 | 38.05 | 555567.0 |
| Nov 01, 2024 | 38.39 | 38.74 | 38.23 | 38.41 | 375135.0 |
| Oct 31, 2024 | 38.91 | 39.05 | 37.97 | 38.05 | 918525.0 |
| Oct 30, 2024 | 37.43 | 39.50 | 37.29 | 39.34 | 842809.0 |
| Oct 29, 2024 | 37.65 | 38.02 | 37.43 | 38.01 | 394549.0 |
| Oct 28, 2024 | 37.61 | 37.98 | 37.49 | 37.85 | 353523.0 |
| Oct 25, 2024 | 38.03 | 38.11 | 37.86 | 37.90 | 617561.0 |
| Oct 24, 2024 | 38.21 | 38.23 | 37.93 | 38.10 | 308656.0 |
| Oct 23, 2024 | 37.82 | 38.11 | 37.80 | 37.93 | 383609.0 |
| Oct 22, 2024 | 38.06 | 38.27 | 38.03 | 38.23 | 302559.0 |
| Oct 21, 2024 | 37.62 | 37.87 | 37.48 | 37.59 | 271630.0 |
| Oct 18, 2024 | 38.05 | 38.15 | 37.86 | 38.07 | 893124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
May 13 2020
46.56
Maximum
Mar 27 2024
31.01
Average
32.30
Median
Price Benchmarks
| Boeing Co | 149.29 |
| ICTS International NV | 4.90 |
| Wolters Kluwer NV | 163.48 |
| Arcadis NV | 68.35 |
| Randstad NV | 21.08 |
Price Related Metrics
| PE Ratio | 32.13 |
| PS Ratio | 1.556 |
| Price to Book Value | 5.322 |
| Price to Free Cash Flow | 69.95 |
| Earnings Yield | 3.11% |
| Market Cap | 113.43B |
| Operating PE Ratio | 25.69 |
| Normalized PE Ratio | 32.13 |