Airbus SE (EADSY)
41.92
+0.37
(+0.89%)
USD |
OTCM |
Apr 26, 16:09
Airbus Price: 41.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 41.95 | 42.55 | 40.87 | 41.55 | 1.502M |
Apr 24, 2024 | 43.67 | 43.69 | 43.21 | 43.29 | 468512.0 |
Apr 23, 2024 | 42.95 | 43.60 | 42.93 | 43.58 | 610196.0 |
Apr 22, 2024 | 42.63 | 43.19 | 42.61 | 43.01 | 436328.0 |
Apr 19, 2024 | 42.64 | 42.85 | 42.35 | 42.52 | 284873.0 |
Apr 18, 2024 | 42.46 | 42.84 | 42.32 | 42.52 | 110200.0 |
Apr 17, 2024 | 42.90 | 42.93 | 42.41 | 42.64 | 118520.0 |
Apr 16, 2024 | 42.12 | 42.37 | 41.91 | 42.23 | 161910.0 |
Apr 15, 2024 | 43.85 | 43.85 | 42.88 | 43.13 | 187225.0 |
Apr 12, 2024 | 43.47 | 43.62 | 42.99 | 43.00 | 169074.0 |
Apr 11, 2024 | 44.06 | 44.09 | 43.16 | 43.63 | 390812.0 |
Apr 10, 2024 | 44.00 | 44.32 | 43.94 | 44.07 | 165661.0 |
Apr 09, 2024 | 45.27 | 45.28 | 44.40 | 44.65 | 253469.0 |
Apr 08, 2024 | 46.29 | 46.34 | 46.00 | 46.04 | 108771.0 |
Apr 05, 2024 | 44.76 | 45.61 | 44.75 | 45.55 | 106435.0 |
Apr 04, 2024 | 45.71 | 45.76 | 44.88 | 44.97 | 119477.0 |
Apr 03, 2024 | 45.04 | 45.59 | 45.01 | 45.43 | 424191.0 |
Apr 02, 2024 | 44.83 | 45.12 | 44.74 | 45.07 | 218955.0 |
Apr 01, 2024 | 45.18 | 46.78 | 45.18 | 45.92 | 166802.0 |
Mar 28, 2024 | 46.25 | 46.25 | 46.03 | 46.16 | 130648.0 |
Mar 27, 2024 | 46.55 | 46.66 | 46.28 | 46.56 | 133913.0 |
Mar 26, 2024 | 46.10 | 46.21 | 46.02 | 46.03 | 151057.0 |
Mar 25, 2024 | 46.08 | 46.13 | 45.98 | 45.98 | 132316.0 |
Mar 22, 2024 | 45.95 | 46.00 | 45.82 | 45.95 | 335940.0 |
Mar 21, 2024 | 45.98 | 46.11 | 45.69 | 45.87 | 860698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
May 13 2020
46.56
Maximum
Mar 27 2024
30.59
Average
32.19
Median
Price Benchmarks
Alaska Air Group Inc | 44.00 |
Boeing Co | 166.91 |
Spirit AeroSystems Holdings Inc | 32.47 |
United Airlines Holdings Inc | 52.82 |
Spirit Airlines Inc | 3.54 |
Price Related Metrics
PE Ratio | 32.33 |
PS Ratio | 1.870 |
Price to Book Value | 6.766 |
Price to Free Cash Flow | 38.19 |
Earnings Yield | 3.09% |
Market Cap | 132.34B |
Operating PE Ratio | 28.67 |
Normalized PE Ratio | 32.33 |