Range Global Coal ETF (COAL)
24.47
-0.08
(-0.31%)
USD |
NYSEARCA |
Nov 22, 16:00
24.39
-0.08
(-0.33%)
Pre-Market: 20:00
COAL Total Return Level: 24.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 24.47 |
| November 21, 2024 | 24.55 |
| November 20, 2024 | 24.05 |
| November 19, 2024 | 23.95 |
| November 18, 2024 | 23.89 |
| November 15, 2024 | 23.31 |
| November 14, 2024 | 23.50 |
| November 13, 2024 | 23.66 |
| November 12, 2024 | 23.62 |
| November 11, 2024 | 24.36 |
| November 08, 2024 | 24.54 |
| November 07, 2024 | 25.05 |
| November 06, 2024 | 24.58 |
| November 05, 2024 | 23.74 |
| November 04, 2024 | 23.13 |
| November 01, 2024 | 23.06 |
| October 31, 2024 | 23.16 |
| October 30, 2024 | 22.78 |
| October 29, 2024 | 22.96 |
| October 28, 2024 | 23.14 |
| October 25, 2024 | 22.73 |
| October 24, 2024 | 22.56 |
| October 23, 2024 | 22.42 |
| October 22, 2024 | 22.90 |
| October 21, 2024 | 22.61 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.87 |
| October 17, 2024 | 22.91 |
| October 16, 2024 | 23.41 |
| October 15, 2024 | 23.33 |
| October 14, 2024 | 23.66 |
| October 11, 2024 | 23.70 |
| October 10, 2024 | 23.45 |
| October 09, 2024 | 23.05 |
| October 08, 2024 | 23.18 |
| October 07, 2024 | 23.91 |
| October 04, 2024 | 23.52 |
| October 03, 2024 | 23.25 |
| October 02, 2024 | 23.50 |
| October 01, 2024 | 23.59 |
| September 30, 2024 | 23.79 |
| September 27, 2024 | 23.55 |
| September 26, 2024 | 23.19 |
| September 25, 2024 | 22.38 |
| September 24, 2024 | 22.33 |
| September 23, 2024 | 21.46 |
| September 20, 2024 | 21.15 |
| September 19, 2024 | 21.21 |
| September 18, 2024 | 20.55 |
| September 17, 2024 | 20.50 |
| September 16, 2024 | 20.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.60
Minimum
Sep 10 2024
25.96
Maximum
Jul 03 2024
23.40
Average
23.51
Median