iShares MSCI Global Energy Producers ETF (FILL)
25.61
+0.23
(+0.92%)
USD |
NYSEARCA |
Nov 21, 16:00
25.66
+0.06
(+0.22%)
After-Hours: 20:00
FILL Price: 25.61 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 25.50 | 25.64 | 25.50 | 25.61 | 5050.00 |
Nov 20, 2024 | 25.26 | 25.40 | 25.21 | 25.38 | 7125.00 |
Nov 19, 2024 | 25.20 | 25.33 | 25.17 | 25.24 | 4217.00 |
Nov 18, 2024 | 25.33 | 25.50 | 25.24 | 25.42 | 7959.00 |
Nov 15, 2024 | 25.23 | 25.23 | 25.06 | 25.06 | 3823.00 |
Nov 14, 2024 | 25.12 | 25.20 | 25.02 | 25.15 | 7792.00 |
Nov 13, 2024 | 24.73 | 25.05 | 24.60 | 25.03 | 5881.00 |
Nov 12, 2024 | 24.80 | 25.05 | 24.74 | 24.81 | 6975.00 |
Nov 11, 2024 | 24.95 | 25.14 | 24.95 | 25.06 | 44703.00 |
Nov 08, 2024 | 25.07 | 25.07 | 24.90 | 25.05 | 8297.00 |
Nov 07, 2024 | 25.34 | 25.34 | 25.12 | 25.27 | 21164.00 |
Nov 06, 2024 | 25.02 | 25.27 | 24.89 | 25.14 | 6505.00 |
Nov 05, 2024 | 24.92 | 24.95 | 24.74 | 24.85 | 15548.00 |
Nov 04, 2024 | 24.80 | 24.80 | 24.65 | 24.69 | 4890.00 |
Nov 01, 2024 | 24.88 | 24.88 | 24.39 | 24.40 | 13668.00 |
Oct 31, 2024 | 24.53 | 24.63 | 24.47 | 24.55 | 8167.00 |
Oct 30, 2024 | 24.48 | 24.59 | 24.45 | 24.45 | 3680.00 |
Oct 29, 2024 | 24.65 | 24.66 | 24.39 | 24.40 | 10062.00 |
Oct 28, 2024 | 24.54 | 24.84 | 24.54 | 24.71 | 11594.00 |
Oct 25, 2024 | 25.13 | 25.16 | 24.91 | 25.00 | 6217.00 |
Oct 24, 2024 | 25.14 | 25.14 | 24.86 | 24.98 | 6434.00 |
Oct 23, 2024 | 25.03 | 25.03 | 24.81 | 24.96 | 5435.00 |
Oct 22, 2024 | 25.17 | 25.20 | 25.10 | 25.15 | 5057.00 |
Oct 21, 2024 | 25.33 | 25.34 | 25.11 | 25.16 | 7315.00 |
Oct 18, 2024 | 25.12 | 25.21 | 24.94 | 25.21 | 12669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.26
Minimum
Mar 18 2020
27.85
Maximum
Apr 10 2024
20.20
Average
22.20
Median
Price Benchmarks
VanEck Oil Refiners ETF | 31.46 |
iShares Global Energy ETF | 42.97 |
Range Global Coal ETF | 24.55 |
Vanguard Energy ETF | 136.10 |
The Energy Select Sector SPDR® ETF | 97.12 |