Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 18.20 18.22 17.74 17.88 10098.00
Dec 02, 2021 17.56 17.99 17.43 17.97 18046.00
Dec 01, 2021 17.96 18.12 17.41 17.48 38165.00
Nov 30, 2021 17.63 17.82 17.47 17.63 106440.0
Nov 29, 2021 18.10 18.25 17.82 17.91 24001.00
Nov 26, 2021 17.61 17.74 17.43 17.71 21524.00
Nov 24, 2021 18.31 18.58 18.30 18.54 7521.00
Nov 23, 2021 18.13 18.48 18.13 18.48 16071.00
Nov 22, 2021 17.67 18.03 17.67 17.90 25780.00
Nov 19, 2021 18.08 18.11 17.74 17.77 66449.00
Nov 18, 2021 18.48 18.52 18.30 18.47 17250.00
Nov 17, 2021 18.69 18.84 18.51 18.51 17200.00
Nov 16, 2021 18.85 18.90 18.74 18.77 14698.00
Nov 15, 2021 18.64 18.87 18.58 18.83 32430.00
Nov 12, 2021 18.67 18.75 18.57 18.64 15722.00
Nov 11, 2021 18.73 18.89 18.72 18.72 12115.00
Nov 10, 2021 19.10 19.10 18.65 18.76 12091.00
Nov 09, 2021 19.17 19.20 18.92 19.14 7894.00
Nov 08, 2021 19.08 19.22 19.05 19.12 23076.00
Nov 05, 2021 18.87 18.95 18.74 18.87 10686.00
Nov 04, 2021 18.84 18.86 18.54 18.66 32519.00
Nov 03, 2021 18.57 18.71 18.48 18.60 16724.00
Nov 02, 2021 18.93 18.93 18.74 18.77 15648.00
Nov 01, 2021 19.00 19.09 18.84 19.07 16137.00
Oct 29, 2021 18.95 18.98 18.74 18.77 23704.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.26
Minimum
Mar 18 2020
24.37
Maximum
May 21 2018
18.16
Average
19.03
Median
Aug 02 2017