Fidelis Insurance Holdings Ltd (FIHL)
20.53
+0.63
(+3.17%)
USD |
NYSE |
Nov 21, 16:00
20.53
0.00 (0.00%)
Pre-Market: 20:00
Fidelis Insurance Holdings Price: 20.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.00 | 20.68 | 19.79 | 20.53 | 564931.0 |
| Nov 20, 2024 | 20.25 | 20.27 | 19.70 | 19.90 | 427033.0 |
| Nov 19, 2024 | 19.62 | 20.02 | 19.42 | 19.91 | 704280.0 |
| Nov 18, 2024 | 19.68 | 20.14 | 19.57 | 19.65 | 447442.0 |
| Nov 15, 2024 | 19.86 | 20.14 | 19.52 | 19.65 | 426310.0 |
| Nov 14, 2024 | 20.08 | 20.08 | 19.52 | 19.73 | 895053.0 |
| Nov 13, 2024 | 19.99 | 21.32 | 18.14 | 19.93 | 1.119M |
| Nov 12, 2024 | 18.67 | 18.77 | 18.32 | 18.46 | 308774.0 |
| Nov 11, 2024 | 18.68 | 18.90 | 18.47 | 18.64 | 456606.0 |
| Nov 08, 2024 | 18.04 | 18.58 | 17.93 | 18.57 | 334721.0 |
| Nov 07, 2024 | 18.36 | 18.36 | 17.73 | 18.09 | 617859.0 |
| Nov 06, 2024 | 18.48 | 18.66 | 18.08 | 18.27 | 487701.0 |
| Nov 05, 2024 | 17.12 | 17.68 | 17.06 | 17.66 | 299716.0 |
| Nov 04, 2024 | 16.95 | 17.18 | 16.95 | 16.98 | 346773.0 |
| Nov 01, 2024 | 17.39 | 17.46 | 17.00 | 17.02 | 253056.0 |
| Oct 31, 2024 | 17.55 | 17.75 | 17.26 | 17.26 | 210261.0 |
| Oct 30, 2024 | 17.31 | 17.57 | 17.31 | 17.46 | 231392.0 |
| Oct 29, 2024 | 17.40 | 17.50 | 17.24 | 17.38 | 382826.0 |
| Oct 28, 2024 | 17.41 | 17.65 | 17.41 | 17.54 | 201858.0 |
| Oct 25, 2024 | 17.74 | 17.74 | 17.24 | 17.35 | 242179.0 |
| Oct 24, 2024 | 17.41 | 17.59 | 17.24 | 17.57 | 221215.0 |
| Oct 23, 2024 | 17.25 | 17.46 | 17.13 | 17.42 | 187524.0 |
| Oct 22, 2024 | 17.60 | 17.69 | 17.29 | 17.34 | 238992.0 |
| Oct 21, 2024 | 17.74 | 17.84 | 17.62 | 17.74 | 152849.0 |
| Oct 18, 2024 | 18.01 | 18.01 | 17.75 | 17.78 | 208425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Nov 29 2023
20.53
Maximum
Nov 21 2024
15.79
Average
15.88
Median
Price Benchmarks
| Essent Group Ltd | 55.93 |
| James River Group Holdings Ltd | 4.48 |
| American Overseas Group Ltd | 355.00 |
| Assured Guaranty Ltd | 92.11 |
| Conifer Holdings Inc | 1.20 |
Price Related Metrics
| PE Ratio | 5.346 |
| PS Ratio | 1.050 |
| Price to Book Value | 0.8714 |
| Earnings Yield | 18.70% |
| Market Cap | 2.294B |
| Normalized PE Ratio | 5.346 |