Fidelis Insurance Holdings Ltd (FIHL)
17.10
+0.12
(+0.74%)
USD |
NYSE |
Nov 05, 09:56
Fidelis Insurance Holdings Price: 17.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.95 | 17.18 | 16.95 | 16.98 | 346768.0 |
| Nov 01, 2024 | 17.39 | 17.46 | 17.00 | 17.02 | 253056.0 |
| Oct 31, 2024 | 17.55 | 17.75 | 17.26 | 17.26 | 210261.0 |
| Oct 30, 2024 | 17.31 | 17.57 | 17.31 | 17.46 | 231392.0 |
| Oct 29, 2024 | 17.40 | 17.50 | 17.24 | 17.38 | 382826.0 |
| Oct 28, 2024 | 17.41 | 17.65 | 17.41 | 17.54 | 201858.0 |
| Oct 25, 2024 | 17.74 | 17.74 | 17.24 | 17.35 | 242179.0 |
| Oct 24, 2024 | 17.41 | 17.59 | 17.24 | 17.57 | 221215.0 |
| Oct 23, 2024 | 17.25 | 17.46 | 17.13 | 17.42 | 187524.0 |
| Oct 22, 2024 | 17.60 | 17.69 | 17.29 | 17.34 | 238992.0 |
| Oct 21, 2024 | 17.74 | 17.84 | 17.62 | 17.74 | 152849.0 |
| Oct 18, 2024 | 18.01 | 18.01 | 17.75 | 17.78 | 208425.0 |
| Oct 17, 2024 | 18.16 | 18.16 | 17.90 | 17.98 | 238330.0 |
| Oct 16, 2024 | 18.04 | 18.15 | 17.87 | 17.96 | 250216.0 |
| Oct 15, 2024 | 18.21 | 18.45 | 17.86 | 17.87 | 296692.0 |
| Oct 14, 2024 | 18.04 | 18.44 | 17.97 | 18.41 | 274564.0 |
| Oct 11, 2024 | 17.93 | 18.18 | 17.81 | 18.13 | 370051.0 |
| Oct 10, 2024 | 17.65 | 18.12 | 17.65 | 17.94 | 302191.0 |
| Oct 09, 2024 | 17.11 | 17.72 | 16.97 | 17.52 | 588236.0 |
| Oct 08, 2024 | 17.03 | 17.62 | 17.01 | 17.20 | 747037.0 |
| Oct 07, 2024 | 18.55 | 18.57 | 17.01 | 17.10 | 698779.0 |
| Oct 04, 2024 | 18.39 | 18.69 | 18.39 | 18.64 | 190791.0 |
| Oct 03, 2024 | 17.94 | 18.33 | 17.87 | 18.22 | 249582.0 |
| Oct 02, 2024 | 18.28 | 18.36 | 17.78 | 17.98 | 381840.0 |
| Oct 01, 2024 | 18.17 | 18.50 | 17.99 | 18.26 | 309576.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Nov 29 2023
20.03
Maximum
Apr 29 2024
15.67
Average
15.64
Median
Price Benchmarks
| Essent Group Ltd | 53.80 |
| James River Group Holdings Ltd | 6.17 |
| American Overseas Group Ltd | 350.01 |
| Assured Guaranty Ltd | 81.97 |
| Arch Capital Group Ltd | 95.56 |
Price Related Metrics
| PE Ratio | 4.623 |
| PS Ratio | 0.9392 |
| Price to Book Value | 0.7843 |
| Earnings Yield | 21.63% |
| Market Cap | 1.984B |
| Normalized PE Ratio | 4.623 |