Fidelis Insurance Holdings Ltd (FIHL)
19.31
+0.49
(+2.60%)
USD |
NYSE |
May 09, 16:00
17.95
-1.36
(-7.04%)
After-Hours: 20:00
Fidelis Insurance Holdings Price: 19.31 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 18.82 | 19.32 | 18.71 | 19.31 | 416174.0 |
| May 08, 2024 | 18.72 | 19.01 | 18.62 | 18.82 | 242217.0 |
| May 07, 2024 | 18.87 | 19.02 | 18.79 | 18.81 | 197905.0 |
| May 06, 2024 | 18.86 | 19.02 | 18.70 | 18.89 | 248165.0 |
| May 03, 2024 | 18.95 | 18.96 | 18.36 | 18.69 | 447915.0 |
| May 02, 2024 | 18.69 | 19.20 | 18.62 | 18.92 | 623213.0 |
| May 01, 2024 | 18.65 | 18.94 | 18.48 | 18.52 | 400464.0 |
| Apr 30, 2024 | 19.96 | 20.00 | 17.66 | 18.58 | 1.553M |
| Apr 29, 2024 | 19.52 | 20.53 | 19.51 | 20.03 | 1.467M |
| Apr 26, 2024 | 19.75 | 19.80 | 19.39 | 19.50 | 309400.0 |
| Apr 25, 2024 | 19.38 | 19.80 | 19.28 | 19.74 | 418760.0 |
| Apr 24, 2024 | 19.68 | 19.81 | 19.20 | 19.47 | 376894.0 |
| Apr 23, 2024 | 19.09 | 19.64 | 19.06 | 19.61 | 560401.0 |
| Apr 22, 2024 | 19.14 | 19.40 | 19.03 | 19.05 | 757031.0 |
| Apr 19, 2024 | 19.14 | 19.26 | 18.85 | 19.08 | 432321.0 |
| Apr 18, 2024 | 18.73 | 19.54 | 18.73 | 19.14 | 1.000M |
| Apr 17, 2024 | 18.72 | 18.85 | 18.52 | 18.66 | 508889.0 |
| Apr 16, 2024 | 18.35 | 18.79 | 18.32 | 18.64 | 402238.0 |
| Apr 15, 2024 | 18.58 | 18.70 | 18.31 | 18.36 | 588776.0 |
| Apr 12, 2024 | 18.48 | 18.60 | 18.34 | 18.50 | 480680.0 |
| Apr 11, 2024 | 18.51 | 18.80 | 18.34 | 18.60 | 1.003M |
| Apr 10, 2024 | 18.69 | 18.84 | 18.38 | 18.39 | 494145.0 |
| Apr 09, 2024 | 19.40 | 19.55 | 18.71 | 18.91 | 340513.0 |
| Apr 08, 2024 | 19.34 | 19.56 | 19.15 | 19.39 | 318217.0 |
| Apr 05, 2024 | 19.32 | 19.32 | 18.94 | 19.14 | 762661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Nov 29 2023
20.03
Maximum
Apr 29 2024
14.71
Average
13.98
Median
Price Benchmarks
| Essent Group Ltd | 56.53 |
| James River Group Holdings Ltd | 7.97 |
| American Overseas Group Ltd | 350.00 |
| Arch Capital Group Ltd | 99.63 |
| Enstar Group Ltd | 305.49 |
Price Related Metrics
| PE Ratio | 1.073 |
| PS Ratio | 0.6245 |
| PEG Ratio | 0.0002 |
| Price to Book Value | 0.9275 |
| Earnings Yield | 93.23% |
| Market Cap | 2.272B |
| Normalized PE Ratio | 1.073 |