UBS AG FI Enhanced Global High Yield ETN (DELISTED) (FIHD:DL)
224.52
0.00 (0.00%)
USD |
NYSEARCA |
Dec 21, 16:00
FIHD:DL Price: 224.52 for Dec. 21, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 21, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 20, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 19, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 18, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 15, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 14, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 13, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 12, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 11, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 08, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 07, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 06, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 05, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 04, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Dec 01, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | -- |
Nov 30, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 29, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 28, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 27, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 24, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 22, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 21, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 20, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 17, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Nov 16, 2023 | 224.52 | 224.52 | 224.52 | 224.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.04
Minimum
Mar 23 2020
256.50
Maximum
Jan 12 2022
199.94
Average
208.60
Median