FlexShares Real Assets Allocation ETF (ASET)
31.80
+0.19
(+0.60%)
USD |
NASDAQ |
Nov 21, 16:00
ASET Price: 31.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.73 | 31.80 | 31.73 | 31.80 | 404.00 |
| Nov 20, 2024 | 31.56 | 31.64 | 31.56 | 31.61 | 289.00 |
| Nov 19, 2024 | 31.43 | 31.43 | 31.43 | 31.71 | 475.00 |
| Nov 18, 2024 | 31.60 | 31.60 | 31.52 | 31.56 | 5135.00 |
| Nov 15, 2024 | 31.36 | 31.39 | 31.36 | 31.41 | 1623.00 |
| Nov 14, 2024 | 31.47 | 31.47 | 31.47 | 31.34 | 241.00 |
| Nov 13, 2024 | 31.56 | 31.56 | 31.52 | 31.47 | 3479.00 |
| Nov 12, 2024 | 31.51 | 31.51 | 31.43 | 31.49 | 1362.00 |
| Nov 11, 2024 | 31.96 | 31.96 | 31.92 | 31.90 | 4782.00 |
| Nov 08, 2024 | 31.89 | 32.00 | 31.89 | 31.97 | 1163.00 |
| Nov 07, 2024 | 31.83 | 31.92 | 31.83 | 31.92 | 228.00 |
| Nov 06, 2024 | 31.64 | 31.68 | 31.64 | 31.68 | 151.00 |
| Nov 05, 2024 | 31.65 | 31.95 | 31.65 | 31.95 | 839.00 |
| Nov 04, 2024 | 31.66 | 31.69 | 31.60 | 31.60 | 604.00 |
| Nov 01, 2024 | 31.85 | 31.85 | 31.47 | 31.47 | 1606.00 |
| Oct 31, 2024 | 31.71 | 31.73 | 31.67 | 31.68 | 1093.00 |
| Oct 30, 2024 | 31.93 | 31.93 | 31.86 | 31.86 | 103.00 |
| Oct 29, 2024 | 31.97 | 31.97 | 31.91 | 31.91 | 438.00 |
| Oct 28, 2024 | 32.12 | 32.13 | 32.12 | 32.13 | 137.00 |
| Oct 25, 2024 | 32.18 | 32.19 | 31.95 | 31.95 | 1113.00 |
| Oct 24, 2024 | 32.04 | 32.10 | 31.95 | 32.10 | 771.00 |
| Oct 23, 2024 | 32.20 | 32.20 | 32.18 | 32.18 | 103.00 |
| Oct 22, 2024 | 32.23 | 32.27 | 32.23 | 32.27 | 959.00 |
| Oct 21, 2024 | 32.33 | 32.33 | 32.31 | 32.31 | 383.00 |
| Oct 18, 2024 | 32.62 | 32.65 | 32.61 | 32.64 | 1297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Mar 23 2020
35.74
Maximum
Apr 20 2022
30.46
Average
30.55
Median
Jul 01 2022