FlexShares Real Assets Allocation ETF (ASET)
30.40
-0.01
(-0.03%)
USD |
NASDAQ |
Apr 26, 16:00
ASET Price: 30.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.41 | 30.42 | 30.40 | 30.40 | 1022.00 |
Apr 25, 2024 | 30.23 | 30.41 | 30.23 | 30.41 | 3400.00 |
Apr 24, 2024 | 30.27 | 30.36 | 30.22 | 30.34 | 1319.00 |
Apr 23, 2024 | 30.46 | 30.48 | 30.45 | 30.45 | 2598.00 |
Apr 22, 2024 | 30.14 | 30.29 | 30.14 | 30.27 | 651.00 |
Apr 19, 2024 | 30.08 | 30.10 | 30.06 | 30.10 | 7570.00 |
Apr 18, 2024 | 29.87 | 29.95 | 29.83 | 29.85 | 10324.00 |
Apr 17, 2024 | 29.87 | 29.89 | 29.80 | 29.80 | 1267.00 |
Apr 16, 2024 | 29.75 | 29.79 | 29.71 | 29.72 | 38626.00 |
Apr 15, 2024 | 30.08 | 30.08 | 30.06 | 30.08 | 40544.00 |
Apr 12, 2024 | 30.31 | 30.31 | 30.29 | 30.29 | 401.00 |
Apr 11, 2024 | 30.43 | 30.66 | 30.43 | 30.66 | 933.00 |
Apr 10, 2024 | 30.67 | 30.72 | 30.67 | 30.72 | 333.00 |
Apr 09, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 58.00 |
Apr 08, 2024 | 31.07 | 31.07 | 31.04 | 31.04 | 814.00 |
Apr 05, 2024 | 30.90 | 30.90 | 30.83 | 30.87 | 14149.00 |
Apr 04, 2024 | 31.12 | 31.15 | 30.71 | 30.80 | 34191.00 |
Apr 03, 2024 | 30.97 | 30.98 | 30.96 | 30.98 | 708.00 |
Apr 02, 2024 | 30.84 | 30.91 | 30.80 | 30.87 | 2042.00 |
Apr 01, 2024 | 31.06 | 31.06 | 30.92 | 30.92 | 568.00 |
Mar 28, 2024 | 31.00 | 31.11 | 31.00 | 31.11 | 578.00 |
Mar 27, 2024 | 30.75 | 30.97 | 30.75 | 30.97 | 2745.00 |
Mar 26, 2024 | 30.67 | 30.67 | 30.52 | 30.52 | 3404.00 |
Mar 25, 2024 | 30.72 | 30.72 | 30.63 | 30.64 | 1494.00 |
Mar 22, 2024 | 30.62 | 30.64 | 30.61 | 30.62 | 2107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.03
Minimum
Mar 23 2020
35.74
Maximum
Apr 20 2022
30.25
Average
30.24
Median
Oct 28 2019