Fairfax India Holdings Corp (FIH.U.TO)
14.50
-0.30
(-2.03%)
USD |
TSX |
May 03, 16:00
Fairfax India Holdings Price: 14.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.75 | 14.75 | 14.39 | 14.50 | 40808.00 |
May 02, 2024 | 14.80 | 14.80 | 14.70 | 14.80 | 7396.00 |
May 01, 2024 | 14.89 | 14.97 | 14.69 | 14.79 | 20662.00 |
Apr 30, 2024 | 14.74 | 15.09 | 14.60 | 14.82 | 74749.00 |
Apr 29, 2024 | 14.78 | 14.82 | 14.71 | 14.71 | 23558.00 |
Apr 26, 2024 | 14.92 | 14.92 | 14.74 | 14.74 | 32203.00 |
Apr 25, 2024 | 14.81 | 15.01 | 14.81 | 14.98 | 51407.00 |
Apr 24, 2024 | 14.80 | 14.88 | 14.76 | 14.81 | 16461.00 |
Apr 23, 2024 | 14.81 | 14.82 | 14.71 | 14.78 | 33467.00 |
Apr 22, 2024 | 14.81 | 14.86 | 14.70 | 14.78 | 123246.0 |
Apr 19, 2024 | 14.84 | 14.84 | 14.65 | 14.67 | 14247.00 |
Apr 18, 2024 | 14.81 | 14.89 | 14.69 | 14.84 | 33879.00 |
Apr 17, 2024 | 14.90 | 14.92 | 14.80 | 14.80 | 28420.00 |
Apr 16, 2024 | 14.92 | 14.96 | 14.79 | 14.95 | 20201.00 |
Apr 15, 2024 | 14.95 | 15.00 | 14.80 | 15.00 | 32253.00 |
Apr 12, 2024 | 14.91 | 14.95 | 14.82 | 14.95 | 39265.00 |
Apr 11, 2024 | 14.93 | 14.95 | 14.83 | 14.89 | 25149.00 |
Apr 10, 2024 | 14.89 | 14.95 | 14.81 | 14.89 | 58441.00 |
Apr 09, 2024 | 14.84 | 14.88 | 14.70 | 14.82 | 8831.00 |
Apr 08, 2024 | 14.82 | 14.95 | 14.81 | 14.95 | 20359.00 |
Apr 05, 2024 | 14.89 | 14.89 | 14.71 | 14.83 | 7124.00 |
Apr 04, 2024 | 14.97 | 14.97 | 14.75 | 14.97 | 33340.00 |
Apr 03, 2024 | 14.81 | 14.96 | 14.81 | 14.95 | 16159.00 |
Apr 02, 2024 | 14.82 | 14.95 | 14.82 | 14.95 | 6776.00 |
Apr 01, 2024 | 14.74 | 14.91 | 14.74 | 14.82 | 5609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 24 2020
15.50
Maximum
Dec 18 2023
11.89
Average
12.46
Median
Price Benchmarks
Cypherpunk Holdings Inc | 0.115 |
Armada Mercantile Ltd | 0.435 |
New Frontier Ventures Inc | 0.03 |
Xtacy Therapeutics Corp | 0.045 |
Quinsam Capital Corp | 0.06 |
Price Related Metrics
PE Ratio | 16.67 |
PS Ratio | 9.653 |
PEG Ratio | 0.2727 |
Price to Book Value | 0.738 |
Earnings Yield | 6.00% |
Market Cap | 1.960B |
PEGY Ratio | 0.2727 |
Normalized PE Ratio | 16.67 |