Fairfax India Holdings Corp (FIH.U.TO)
15.29
+0.08
(+0.53%)
USD |
TSX |
Nov 22, 09:30
Fairfax India Holdings Price: 15.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.37 | 15.58 | 15.16 | 15.21 | 37809.00 |
| Nov 20, 2024 | 15.41 | 16.07 | 15.41 | 15.75 | 24353.00 |
| Nov 19, 2024 | 15.76 | 15.90 | 15.34 | 15.44 | 28705.00 |
| Nov 18, 2024 | 16.07 | 16.07 | 15.76 | 15.76 | 6613.00 |
| Nov 15, 2024 | 16.11 | 16.16 | 15.81 | 15.91 | 46808.00 |
| Nov 14, 2024 | 16.17 | 16.20 | 15.89 | 15.90 | 28639.00 |
| Nov 13, 2024 | 16.40 | 16.40 | 15.57 | 16.28 | 157203.0 |
| Nov 12, 2024 | 16.30 | 16.76 | 16.29 | 16.32 | 70341.00 |
| Nov 11, 2024 | 16.48 | 16.71 | 16.37 | 16.41 | 62612.00 |
| Nov 08, 2024 | 16.11 | 16.66 | 16.11 | 16.30 | 80420.00 |
| Nov 07, 2024 | 15.71 | 16.59 | 15.70 | 16.11 | 83709.00 |
| Nov 06, 2024 | 15.33 | 15.74 | 15.16 | 15.58 | 32356.00 |
| Nov 05, 2024 | 15.46 | 15.46 | 14.98 | 15.35 | 7936.00 |
| Nov 04, 2024 | 15.06 | 15.51 | 15.06 | 15.40 | 28149.00 |
| Nov 01, 2024 | 14.71 | 15.12 | 14.71 | 15.05 | 28037.00 |
| Oct 31, 2024 | 14.83 | 14.87 | 14.65 | 14.65 | 48554.00 |
| Oct 30, 2024 | 15.15 | 15.25 | 14.77 | 14.77 | 16961.00 |
| Oct 29, 2024 | 15.00 | 15.22 | 15.00 | 15.15 | 23265.00 |
| Oct 28, 2024 | 14.74 | 15.15 | 14.74 | 15.15 | 20875.00 |
| Oct 25, 2024 | 14.69 | 14.89 | 14.69 | 14.77 | 5400.00 |
| Oct 24, 2024 | 14.81 | 15.03 | 14.64 | 14.64 | 14607.00 |
| Oct 23, 2024 | 15.01 | 15.11 | 15.00 | 15.02 | 23873.00 |
| Oct 22, 2024 | 14.95 | 15.07 | 14.95 | 15.00 | 38846.00 |
| Oct 21, 2024 | 14.78 | 15.00 | 14.64 | 15.00 | 17281.00 |
| Oct 18, 2024 | 14.74 | 14.84 | 14.70 | 14.71 | 39924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 24 2020
16.41
Maximum
Nov 11 2024
12.14
Average
12.70
Median
Feb 11 2021
Price Benchmarks
| Fairfax Financial Holdings Ltd | 1975.03 |
| Quinsam Capital Corp | 0.045 |
| MedBright AI Investments Inc | 0.025 |
| Polaris Northstar Capital Corp | 0.035 |
| Belgravia Hartford Capital Inc | 0.02 |
Price Related Metrics
| PE Ratio | 16.09 |
| PS Ratio | 9.663 |
| Price to Book Value | 0.7057 |
| Earnings Yield | 6.21% |
| Market Cap | 2.066B |
| Normalized PE Ratio | 16.09 |