Fairfax India Holdings Corp (FIH.U.TO)
15.35
-0.05
(-0.32%)
USD |
TSX |
Nov 05, 16:00
Fairfax India Holdings Price: 15.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.06 | 15.51 | 15.06 | 15.40 | 28149.00 |
| Nov 01, 2024 | 14.71 | 15.12 | 14.71 | 15.05 | 28037.00 |
| Oct 31, 2024 | 14.83 | 14.87 | 14.65 | 14.65 | 48554.00 |
| Oct 30, 2024 | 15.15 | 15.25 | 14.77 | 14.77 | 16961.00 |
| Oct 29, 2024 | 15.00 | 15.22 | 15.00 | 15.15 | 23265.00 |
| Oct 28, 2024 | 14.74 | 15.15 | 14.74 | 15.15 | 20875.00 |
| Oct 25, 2024 | 14.69 | 14.89 | 14.69 | 14.77 | 5400.00 |
| Oct 24, 2024 | 14.81 | 15.03 | 14.64 | 14.64 | 14607.00 |
| Oct 23, 2024 | 15.01 | 15.11 | 15.00 | 15.02 | 23873.00 |
| Oct 22, 2024 | 14.95 | 15.07 | 14.95 | 15.00 | 38846.00 |
| Oct 21, 2024 | 14.78 | 15.00 | 14.64 | 15.00 | 17281.00 |
| Oct 18, 2024 | 14.74 | 14.84 | 14.70 | 14.71 | 39924.00 |
| Oct 17, 2024 | 14.75 | 14.85 | 14.70 | 14.70 | 26520.00 |
| Oct 16, 2024 | 14.70 | 14.78 | 14.60 | 14.76 | 26497.00 |
| Oct 15, 2024 | 14.51 | 14.76 | 14.50 | 14.64 | 41875.00 |
| Oct 11, 2024 | 14.73 | 14.73 | 14.59 | 14.59 | 53624.00 |
| Oct 10, 2024 | 14.71 | 14.75 | 14.71 | 14.72 | 13296.00 |
| Oct 09, 2024 | 14.67 | 14.77 | 14.67 | 14.71 | 14946.00 |
| Oct 08, 2024 | 14.84 | 14.88 | 14.66 | 14.66 | 17430.00 |
| Oct 07, 2024 | 14.74 | 14.79 | 14.67 | 14.79 | 18790.00 |
| Oct 04, 2024 | 14.91 | 14.98 | 14.70 | 14.71 | 25663.00 |
| Oct 03, 2024 | 14.82 | 14.94 | 14.80 | 14.89 | 10582.00 |
| Oct 02, 2024 | 14.84 | 14.96 | 14.75 | 14.75 | 28826.00 |
| Oct 01, 2024 | 15.00 | 15.00 | 14.80 | 14.84 | 51765.00 |
| Sep 30, 2024 | 14.96 | 15.07 | 14.63 | 15.07 | 88672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 24 2020
15.50
Maximum
Dec 18 2023
12.09
Average
12.65
Median
Apr 19 2021
Price Benchmarks
| Fairfax Financial Holdings Ltd | 1822.67 |
| Sol Strategies Inc | 1.28 |
| Armada Mercantile Ltd | 0.495 |
| New Frontier Ventures Inc | 0.05 |
| Pegasus Mercantile Inc | 0.035 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 9.701 |
| Price to Book Value | 0.7084 |
| Earnings Yield | 6.19% |
| Market Cap | 2.075B |
| Normalized PE Ratio | 16.16 |