Figure Technology Solutions, Inc. (FIGR)
32.90
-0.38
(-1.14%)
USD |
NASDAQ |
Sep 16, 11:27
Figure Technology Solutions Price : 32.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.92 | 35.65 | 32.72 | 33.28 | 3.494M |
| Sep 14, 2026 | 33.74 | 36.52 | 33.72 | 35.65 | 2.653M |
| Sep 11, 2026 | 37.05 | 38.96 | 34.80 | 34.87 | 4.376M |
| Sep 10, 2026 | 36.56 | 37.70 | 36.13 | 36.57 | 3.899M |
| Sep 09, 2026 | 40.00 | 40.60 | 37.84 | 38.12 | 7.530M |
| Sep 08, 2026 | 36.12 | 38.44 | 35.45 | 38.26 | 4.661M |
| Sep 04, 2026 | 35.49 | 36.29 | 34.70 | 35.96 | 2.755M |
| Sep 03, 2026 | 33.68 | 36.96 | 33.00 | 36.21 | 5.306M |
| Sep 02, 2026 | 33.31 | 34.39 | 32.20 | 33.19 | 4.626M |
| Sep 01, 2026 | 35.46 | 36.92 | 33.66 | 33.70 | 3.775M |
| Aug 31, 2026 | 35.77 | 37.03 | 34.63 | 36.69 | 4.840M |
| Aug 28, 2026 | 37.49 | 38.00 | 35.87 | 36.05 | 2.495M |
| Aug 27, 2026 | 37.42 | 38.08 | 36.11 | 38.02 | 3.355M |
| Aug 26, 2026 | 40.50 | 40.50 | 37.04 | 37.08 | 5.148M |
| Aug 25, 2026 | 39.10 | 41.50 | 38.38 | 41.14 | 4.083M |
| Aug 24, 2026 | 38.77 | 39.58 | 38.05 | 38.64 | 2.580M |
| Aug 21, 2026 | 37.01 | 39.68 | 36.85 | 39.10 | 5.348M |
| Aug 20, 2026 | 37.30 | 38.30 | 35.94 | 36.06 | 4.625M |
| Aug 19, 2026 | 35.08 | 37.59 | 35.04 | 36.85 | 6.011M |
| Aug 18, 2026 | 34.33 | 36.32 | 34.30 | 35.52 | 4.462M |
| Aug 17, 2026 | 32.16 | 35.82 | 31.45 | 35.76 | 9.336M |
| Aug 14, 2026 | 32.12 | 33.15 | 30.58 | 31.43 | 4.710M |
| Aug 13, 2026 | 32.13 | 33.78 | 29.91 | 31.88 | 9.905M |
| Aug 12, 2026 | 28.82 | 30.83 | 28.12 | 30.68 | 7.599M |
| Aug 11, 2026 | 29.15 | 29.59 | 27.68 | 27.84 | 2.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upstart Holdings, Inc. | 25.28 |
| NerdWallet, Inc. | 9.46 |
| Dave, Inc. | 373.01 |
| Bakkt, Inc. | 7.30 |
| BitGo Holdings, Inc. | 6.70 |
Price Related Metrics
| PE Ratio | 38.85 |
| PS Ratio | 12.50 |
| PEG Ratio | 0.0723 |
| Price to Book Value | 5.186 |
| Earnings Yield | 2.57% |
| Market Cap | 7.328B |
| PEGY Ratio | 0.0723 |
| Operating PE Ratio | 29.67 |
| Normalized PE Ratio | 38.69 |