Figure Technology Solutions, Inc. (FIGR)
38.64
-0.46
(-1.18%)
USD |
NASDAQ |
Aug 24, 16:00
38.42
-0.22
(-0.57%)
After-Hours: 20:00
Figure Technology Solutions Price : 38.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.77 | 39.58 | 38.05 | 38.64 | 2.580M |
| Aug 21, 2026 | 37.01 | 39.68 | 36.85 | 39.10 | 5.348M |
| Aug 20, 2026 | 37.30 | 38.30 | 35.94 | 36.06 | 4.625M |
| Aug 19, 2026 | 35.08 | 37.59 | 35.04 | 36.85 | 6.011M |
| Aug 18, 2026 | 34.33 | 36.32 | 34.30 | 35.52 | 4.462M |
| Aug 17, 2026 | 32.16 | 35.82 | 31.45 | 35.76 | 9.336M |
| Aug 14, 2026 | 32.12 | 33.15 | 30.58 | 31.43 | 4.710M |
| Aug 13, 2026 | 32.13 | 33.78 | 29.91 | 31.88 | 9.905M |
| Aug 12, 2026 | 28.82 | 30.83 | 28.12 | 30.68 | 7.599M |
| Aug 11, 2026 | 29.15 | 29.59 | 27.68 | 27.84 | 2.421M |
| Aug 10, 2026 | 28.58 | 28.89 | 27.55 | 28.82 | 3.301M |
| Aug 07, 2026 | 29.10 | 29.92 | 28.12 | 28.62 | 2.495M |
| Aug 06, 2026 | 28.15 | 28.89 | 27.90 | 28.60 | 1.872M |
| Aug 05, 2026 | 28.09 | 29.26 | 27.54 | 28.73 | 3.577M |
| Aug 04, 2026 | 27.60 | 28.57 | 27.00 | 27.64 | 3.031M |
| Aug 03, 2026 | 24.88 | 27.08 | 24.11 | 26.88 | 6.249M |
| Jul 31, 2026 | 26.00 | 26.06 | 24.28 | 24.91 | 3.182M |
| Jul 30, 2026 | 25.94 | 26.20 | 25.08 | 25.81 | 2.940M |
| Jul 29, 2026 | 27.39 | 27.46 | 24.90 | 24.97 | 4.463M |
| Jul 28, 2026 | 27.91 | 28.26 | 26.70 | 27.55 | 2.471M |
| Jul 27, 2026 | 28.18 | 29.70 | 28.02 | 28.83 | 3.085M |
| Jul 24, 2026 | 29.24 | 29.72 | 27.20 | 27.59 | 1.989M |
| Jul 23, 2026 | 29.81 | 30.07 | 28.40 | 29.24 | 2.494M |
| Jul 22, 2026 | 31.12 | 31.57 | 30.00 | 30.04 | 1.388M |
| Jul 21, 2026 | 30.75 | 33.49 | 30.70 | 31.49 | 3.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Upstart Holdings, Inc. | 29.89 |
| NerdWallet, Inc. | 10.14 |
| Dave, Inc. | 354.79 |
| BitGo Holdings, Inc. | 6.80 |
| American Express Co. | 337.33 |
Price Related Metrics
| PE Ratio | 42.35 |
| PS Ratio | 13.79 |
| PEG Ratio | 0.0722 |
| Price to Book Value | 6.091 |
| Earnings Yield | 2.36% |
| Market Cap | 8.373B |
| PEGY Ratio | 0.0722 |
| Operating PE Ratio | 32.75 |
| Normalized PE Ratio | 42.19 |