Freedom Internet Group Inc (FIGI)

2.05 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Freedom Internet Group Price: 2.05 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 2.05 2.05 2.05 2.05 0.000
Nov 21, 2024 2.05 2.05 2.05 2.05 0.000
Nov 20, 2024 2.05 2.05 2.05 2.05 0.000
Nov 19, 2024 2.05 2.05 2.05 2.05 0.000
Nov 18, 2024 2.05 2.05 2.05 2.05 0.000
Nov 15, 2024 2.05 2.05 2.05 2.05 0.000
Nov 14, 2024 2.05 2.05 2.05 2.05 0.000
Nov 13, 2024 2.05 2.05 2.05 2.05 0.000
Nov 12, 2024 2.05 2.05 2.05 2.05 0.000
Nov 11, 2024 2.05 2.05 2.05 2.05 0.000
Nov 08, 2024 2.05 2.05 2.05 2.05 0.000
Nov 07, 2024 2.05 2.05 2.05 2.05 0.000
Nov 06, 2024 2.05 2.05 2.05 2.05 0.000
Nov 05, 2024 2.05 2.05 2.05 2.05 0.000
Nov 04, 2024 2.05 2.05 2.05 2.05 0.000
Nov 01, 2024 2.05 2.05 2.05 2.05 0.000
Oct 31, 2024 2.05 2.05 2.05 2.05 0.000
Oct 30, 2024 2.05 2.05 2.05 2.05 0.000
Oct 29, 2024 2.05 2.05 2.05 2.05 0.000
Oct 28, 2024 2.05 2.05 2.05 2.05 0.000
Oct 25, 2024 2.05 2.05 2.05 2.05 0.000
Oct 24, 2024 2.05 2.05 2.05 2.05 0.000
Oct 23, 2024 2.05 2.05 2.05 2.05 0.000
Oct 22, 2024 2.05 2.05 2.05 2.05 0.000
Oct 21, 2024 2.05 2.05 2.05 2.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75
Minimum
Mar 18 2022
2.05
Maximum
Feb 22 2022
2.038
Average
2.05
Median
Feb 22 2022

Price Benchmarks

Popular Inc 98.96
First BanCorp 21.30
OFG Bancorp 45.52
Bar Harbor Bankshares Inc 35.97
The Marygold Companies Inc 1.48

Price Related Metrics

Market Cap 22.82M