Popular, Inc. (BPOP)
168.54
+0.11
(+0.07%)
USD |
NASDAQ |
Aug 25, 11:44
Popular Price : 168.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 169.07 | 171.30 | 168.05 | 168.43 | 262559.0 |
| Aug 21, 2026 | 169.62 | 171.43 | 167.51 | 169.07 | 460310.0 |
| Aug 20, 2026 | 169.97 | 171.38 | 168.22 | 168.22 | 365234.0 |
| Aug 19, 2026 | 175.78 | 177.50 | 170.04 | 170.57 | 547713.0 |
| Aug 18, 2026 | 177.31 | 178.75 | 174.59 | 175.60 | 449738.0 |
| Aug 17, 2026 | 178.00 | 179.24 | 176.74 | 176.91 | 306489.0 |
| Aug 14, 2026 | 177.86 | 179.14 | 177.10 | 177.87 | 400676.0 |
| Aug 13, 2026 | 177.95 | 179.00 | 176.39 | 177.03 | 353318.0 |
| Aug 12, 2026 | 174.84 | 176.90 | 174.18 | 176.18 | 306295.0 |
| Aug 11, 2026 | 173.88 | 175.74 | 173.56 | 174.84 | 406787.0 |
| Aug 10, 2026 | 173.74 | 176.72 | 173.01 | 173.96 | 454590.0 |
| Aug 07, 2026 | 175.40 | 175.66 | 173.84 | 174.04 | 309898.0 |
| Aug 06, 2026 | 177.73 | 178.50 | 175.57 | 176.14 | 313853.0 |
| Aug 05, 2026 | 177.20 | 178.13 | 175.71 | 177.52 | 460460.0 |
| Aug 04, 2026 | 173.63 | 176.79 | 172.69 | 175.79 | 385623.0 |
| Aug 03, 2026 | 175.28 | 179.00 | 173.47 | 173.65 | 394938.0 |
| Jul 31, 2026 | 175.92 | 176.59 | 174.92 | 175.21 | 465374.0 |
| Jul 30, 2026 | 173.79 | 176.51 | 173.16 | 175.13 | 518243.0 |
| Jul 29, 2026 | 172.73 | 175.00 | 171.34 | 172.22 | 469891.0 |
| Jul 28, 2026 | 171.58 | 174.29 | 170.17 | 174.16 | 431592.0 |
| Jul 27, 2026 | 171.66 | 174.39 | 170.96 | 171.41 | 467288.0 |
| Jul 24, 2026 | 172.39 | 175.00 | 168.72 | 171.73 | 471392.0 |
| Jul 23, 2026 | 175.12 | 175.12 | 169.26 | 170.88 | 855746.0 |
| Jul 22, 2026 | 172.30 | 174.78 | 171.04 | 173.89 | 608420.0 |
| Jul 21, 2026 | 171.28 | 173.94 | 169.52 | 172.27 | 398740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First BanCorp (Puerto Rico) | 28.17 |
| OFG Bancorp | 52.17 |
| Cullen/Frost Bankers, Inc. | 163.13 |
| M&T Bank Corp. | 239.96 |
| The PNC Financial Services Group, Inc. | 243.70 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 2.426 |
| PEG Ratio | 0.2605 |
| Price to Book Value | 1.679 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 8.79% |
| Market Cap | 10.76B |
| PEGY Ratio | 0.2503 |
| Operating PE Ratio | 9.743 |
| Normalized PE Ratio | 11.28 |