Popular Inc (BPOP)

73.84 +0.14  +0.18% NASDAQ Sep 17, 09:56 USD

Popular Price:

73.84 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 16, 2021 74.50 77.33 73.15 73.70 401154.0
Sept. 15, 2021 72.86 74.33 72.73 73.90 324834.0
Sept. 14, 2021 74.44 74.44 71.96 72.19 300921.0
Sept. 13, 2021 75.09 75.35 73.78 74.53 703579.0
Sept. 10, 2021 74.39 74.85 73.34 73.60 402757.0
Sept. 9, 2021 72.91 74.77 72.91 74.12 501783.0
Sept. 8, 2021 73.44 74.02 73.05 73.75 439785.0
Sept. 7, 2021 74.78 75.80 73.74 73.96 374448.0
Sept. 3, 2021 76.45 76.45 74.26 74.75 315329.0
Sept. 2, 2021 75.15 75.54 74.57 75.48 388136.0
Sept. 1, 2021 76.11 76.11 74.48 74.94 776982.0
Aug. 31, 2021 76.29 77.12 75.70 75.94 404036.0
Aug. 30, 2021 77.31 77.31 75.89 75.98 700927.0
Aug. 27, 2021 76.22 77.75 76.22 77.32 424767.0
Aug. 26, 2021 77.89 78.40 76.03 76.12 311690.0
Aug. 25, 2021 76.95 78.08 76.73 77.50 245790.0
Aug. 24, 2021 75.97 76.59 75.71 76.58 346289.0
Aug. 23, 2021 75.31 76.02 75.03 75.71 301958.0
Aug. 20, 2021 74.03 75.31 73.79 75.21 225203.0
Aug. 19, 2021 73.62 74.70 73.00 74.21 416309.0
Aug. 18, 2021 74.93 76.12 74.46 74.55 380598.0
Aug. 17, 2021 75.79 76.91 74.84 75.40 613817.0
Aug. 16, 2021 76.15 76.74 75.40 76.46 347957.0
Aug. 13, 2021 77.28 77.67 76.30 76.92 326561.0
Aug. 12, 2021 77.03 77.55 76.00 77.41 550784.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.81 Mar 18 2020
Maximum 81.90 Jun 01 2021
Average 49.28

Price Related Metrics

PE Ratio 7.473
PS Ratio 2.531
PEG Ratio 0.0858
Price to Book Value 1.028
Price to Free Cash Flow 7.928
Earnings Yield 13.38%
Market Cap 5.956B
PEGY Ratio 0.0836
Normalized PE Ratio 7.473

News

Popular declares $0.45 dividend
SA Breaking News 08/20 10:49 ET
Popular Q2 Earnings, Revenue Advance
MT Newswires 07/22 09:33 ET
Notable earnings before Thursday's open
SA Breaking News 07/21 09:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.