Popular, Inc. (BPOP)
164.87
-0.81
(-0.49%)
USD |
NASDAQ |
Sep 15, 16:00
164.87
0.00 (0.00%)
After-Hours: 20:00
Popular Price : 164.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 163.97 | 166.30 | 163.96 | 165.68 | 612340.0 |
| Sep 11, 2026 | 164.69 | 165.74 | 162.07 | 163.71 | 438740.0 |
| Sep 10, 2026 | 163.95 | 164.41 | 162.16 | 163.96 | 524336.0 |
| Sep 09, 2026 | 166.67 | 167.70 | 164.33 | 164.85 | 492872.0 |
| Sep 08, 2026 | 170.90 | 171.19 | 167.48 | 167.58 | 584141.0 |
| Sep 04, 2026 | 171.33 | 172.80 | 171.13 | 171.32 | 712137.0 |
| Sep 03, 2026 | 171.01 | 173.19 | 171.01 | 171.33 | 413887.0 |
| Sep 02, 2026 | 168.67 | 170.98 | 167.95 | 170.57 | 747362.0 |
| Sep 01, 2026 | 168.48 | 170.72 | 167.00 | 167.23 | 588010.0 |
| Aug 31, 2026 | 170.12 | 170.54 | 168.01 | 168.19 | 482196.0 |
| Aug 28, 2026 | 170.57 | 171.02 | 168.94 | 169.75 | 335494.0 |
| Aug 27, 2026 | 168.28 | 170.08 | 167.74 | 169.75 | 320911.0 |
| Aug 26, 2026 | 170.00 | 171.20 | 169.00 | 169.75 | 451926.0 |
| Aug 25, 2026 | 168.38 | 169.80 | 167.19 | 169.55 | 313972.0 |
| Aug 24, 2026 | 169.07 | 171.30 | 168.05 | 168.43 | 262559.0 |
| Aug 21, 2026 | 169.62 | 171.43 | 167.51 | 169.07 | 460310.0 |
| Aug 20, 2026 | 169.97 | 171.38 | 168.22 | 168.22 | 365234.0 |
| Aug 19, 2026 | 175.78 | 177.50 | 170.04 | 170.57 | 547713.0 |
| Aug 18, 2026 | 177.31 | 178.75 | 174.59 | 175.60 | 449738.0 |
| Aug 17, 2026 | 178.00 | 179.24 | 176.74 | 176.91 | 306489.0 |
| Aug 14, 2026 | 177.86 | 179.14 | 177.10 | 177.87 | 400676.0 |
| Aug 13, 2026 | 177.95 | 179.00 | 176.39 | 177.03 | 353318.0 |
| Aug 12, 2026 | 174.84 | 176.90 | 174.18 | 176.18 | 306295.0 |
| Aug 11, 2026 | 173.88 | 175.74 | 173.56 | 174.84 | 406787.0 |
| Aug 10, 2026 | 173.74 | 176.72 | 173.01 | 173.96 | 454590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First BanCorp (Puerto Rico) | 28.10 |
| OFG Bancorp | 52.93 |
| Cullen/Frost Bankers, Inc. | 162.29 |
| M&T Bank Corp. | 235.32 |
| The PNC Financial Services Group, Inc. | 240.69 |
Price Related Metrics
| PE Ratio | 11.13 |
| PS Ratio | 2.373 |
| PEG Ratio | 0.2548 |
| Price to Book Value | 1.642 |
| Price to Free Cash Flow | 13.68 |
| Earnings Yield | 8.98% |
| Market Cap | 10.53B |
| PEGY Ratio | 0.2442 |
| Operating PE Ratio | 9.531 |
| Normalized PE Ratio | 11.03 |