Popular Inc (BPOP)
98.33
+1.63
(+1.69%)
USD |
NASDAQ |
Nov 13, 16:00
98.27
-0.06
(-0.06%)
After-Hours: 20:00
Popular Price: 98.33 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 96.32 | 99.59 | 96.28 | 98.33 | 650857.0 |
| Nov 12, 2024 | 96.65 | 97.82 | 96.56 | 96.70 | 458088.0 |
| Nov 11, 2024 | 95.83 | 98.62 | 95.71 | 97.31 | 540503.0 |
| Nov 08, 2024 | 95.82 | 96.59 | 94.16 | 94.33 | 661730.0 |
| Nov 07, 2024 | 98.70 | 98.86 | 95.63 | 95.94 | 686775.0 |
| Nov 06, 2024 | 96.65 | 99.52 | 95.43 | 99.43 | 1.232M |
| Nov 05, 2024 | 89.30 | 90.28 | 88.69 | 89.92 | 361910.0 |
| Nov 04, 2024 | 88.82 | 89.86 | 88.10 | 89.16 | 510930.0 |
| Nov 01, 2024 | 89.85 | 90.27 | 89.35 | 89.48 | 449913.0 |
| Oct 31, 2024 | 91.19 | 91.19 | 89.15 | 89.23 | 432331.0 |
| Oct 30, 2024 | 89.69 | 92.00 | 89.50 | 90.73 | 581386.0 |
| Oct 29, 2024 | 90.06 | 90.26 | 89.05 | 89.41 | 570190.0 |
| Oct 28, 2024 | 89.83 | 90.84 | 88.92 | 90.19 | 544106.0 |
| Oct 25, 2024 | 89.02 | 89.33 | 88.21 | 88.46 | 631160.0 |
| Oct 24, 2024 | 89.74 | 90.56 | 88.60 | 88.97 | 877874.0 |
| Oct 23, 2024 | 96.10 | 97.06 | 86.86 | 89.73 | 2.363M |
| Oct 22, 2024 | 98.27 | 100.33 | 98.10 | 99.93 | 529759.0 |
| Oct 21, 2024 | 100.12 | 100.30 | 98.02 | 98.09 | 418788.0 |
| Oct 18, 2024 | 102.56 | 102.70 | 100.64 | 100.82 | 315463.0 |
| Oct 17, 2024 | 100.66 | 103.00 | 100.56 | 102.56 | 510279.0 |
| Oct 16, 2024 | 102.94 | 103.72 | 101.18 | 101.25 | 669534.0 |
| Oct 15, 2024 | 100.65 | 103.60 | 100.65 | 102.01 | 494513.0 |
| Oct 14, 2024 | 100.57 | 101.22 | 99.78 | 100.56 | 324228.0 |
| Oct 11, 2024 | 98.15 | 101.57 | 98.15 | 100.57 | 425240.0 |
| Oct 10, 2024 | 96.45 | 97.68 | 96.09 | 97.42 | 321188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.81
Minimum
Mar 18 2020
104.28
Maximum
Jul 30 2024
69.42
Average
72.22
Median
Price Benchmarks
| First BanCorp | 21.31 |
| OFG Bancorp | 44.58 |
| Freedom Internet Group Inc | 2.05 |
| City Holding Co | 132.16 |
| Fifth Third Bancorp | 47.20 |
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 2.571 |
| Price to Book Value | 1.224 |
| Earnings Yield | 7.48% |
| Market Cap | 7.059B |
| Normalized PE Ratio | 13.36 |