First BanCorp (Puerto Rico) (FBP)
28.14
-0.09
(-0.32%)
USD |
NYSE |
Aug 25, 14:41
First BanCorp Price : 28.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.49 | 28.73 | 28.22 | 28.23 | 761178.0 |
| Aug 21, 2026 | 28.44 | 28.72 | 28.16 | 28.52 | 1.134M |
| Aug 20, 2026 | 28.37 | 28.60 | 28.22 | 28.22 | 1.065M |
| Aug 19, 2026 | 29.35 | 29.58 | 28.37 | 28.46 | 1.597M |
| Aug 18, 2026 | 29.65 | 29.72 | 29.26 | 29.36 | 1.024M |
| Aug 17, 2026 | 29.58 | 29.88 | 29.53 | 29.54 | 894044.0 |
| Aug 14, 2026 | 29.46 | 29.78 | 29.45 | 29.70 | 655602.0 |
| Aug 13, 2026 | 29.35 | 29.58 | 29.22 | 29.39 | 1.181M |
| Aug 12, 2026 | 29.08 | 29.32 | 29.02 | 29.21 | 1.212M |
| Aug 11, 2026 | 29.00 | 29.15 | 28.85 | 29.04 | 826608.0 |
| Aug 10, 2026 | 28.80 | 29.26 | 28.70 | 28.93 | 1.490M |
| Aug 07, 2026 | 28.89 | 28.89 | 28.62 | 28.67 | 971372.0 |
| Aug 06, 2026 | 29.31 | 29.31 | 28.94 | 29.06 | 1.030M |
| Aug 05, 2026 | 29.26 | 29.38 | 29.02 | 29.05 | 977170.0 |
| Aug 04, 2026 | 28.99 | 29.42 | 28.88 | 29.21 | 1.348M |
| Aug 03, 2026 | 28.73 | 29.28 | 28.67 | 28.99 | 1.358M |
| Jul 31, 2026 | 29.02 | 29.20 | 28.76 | 28.93 | 1.294M |
| Jul 30, 2026 | 29.18 | 29.19 | 28.68 | 28.79 | 3.681M |
| Jul 29, 2026 | 29.10 | 29.40 | 28.81 | 28.91 | 1.783M |
| Jul 28, 2026 | 28.90 | 29.30 | 28.83 | 29.29 | 1.480M |
| Jul 27, 2026 | 28.84 | 29.17 | 28.71 | 28.78 | 1.481M |
| Jul 24, 2026 | 28.98 | 29.00 | 28.64 | 28.82 | 1.638M |
| Jul 23, 2026 | 28.76 | 28.93 | 28.39 | 28.85 | 2.494M |
| Jul 22, 2026 | 28.25 | 28.93 | 27.43 | 28.86 | 2.748M |
| Jul 21, 2026 | 27.57 | 27.64 | 27.31 | 27.64 | 2.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Popular, Inc. | 168.81 |
| OFG Bancorp | 52.08 |
| First Bancorp (North Carolina) | 64.03 |
| Bank of Hawaii Corp. | 76.50 |
| Camden National Corp. (Maine) | 56.66 |
Price Related Metrics
| PE Ratio | 11.86 |
| PS Ratio | 3.464 |
| PEG Ratio | 0.4514 |
| Price to Book Value | 2.173 |
| Price to Free Cash Flow | 10.04 |
| Earnings Yield | 8.43% |
| Market Cap | 4.296B |
| PEGY Ratio | 0.4094 |
| Operating PE Ratio | 9.863 |
| Normalized PE Ratio | 11.86 |