First BanCorp (FBP)

6.25 +0.00  +0.00% NYSE Oct 28, 15:44 USD

First BanCorp Price:

6.25 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 6.44 6.46 6.22 6.25 1.200M
Oct. 26, 2020 6.52 6.58 6.39 6.51 1.079M
Oct. 23, 2020 6.75 6.835 6.58 6.66 1.296M
Oct. 22, 2020 6.34 6.685 6.34 6.68 1.479M
Oct. 21, 2020 6.30 6.39 6.25 6.34 1.087M
Oct. 20, 2020 6.12 6.37 6.04 6.30 1.314M
Oct. 19, 2020 6.05 6.19 5.98 5.99 679438.0
Oct. 16, 2020 6.12 6.14 5.93 6.03 766282.0
Oct. 15, 2020 5.89 6.15 5.85 6.14 691072.0
Oct. 14, 2020 6.07 6.16 5.96 5.97 822834.0
Oct. 13, 2020 6.30 6.30 6.00 6.10 938642.0
Oct. 12, 2020 6.29 6.35 6.195 6.27 1.263M
Oct. 9, 2020 6.40 6.47 6.26 6.33 1.804M
Oct. 8, 2020 6.30 6.38 6.192 6.34 1.457M
Oct. 7, 2020 6.09 6.26 6.05 6.24 1.884M
Oct. 6, 2020 6.18 6.37 5.99 6.00 2.264M
Oct. 5, 2020 5.72 6.10 5.69 6.07 2.200M
Oct. 2, 2020 5.24 5.70 5.21 5.65 1.646M
Oct. 1, 2020 5.20 5.35 5.16 5.34 1.270M
Sept. 30, 2020 5.22 5.34 5.17 5.22 976252.0
Sept. 29, 2020 5.22 5.256 5.08 5.21 712081.0
Sept. 28, 2020 5.19 5.34 5.185 5.26 1.178M
Sept. 25, 2020 5.03 5.14 4.965 5.08 1.375M
Sept. 24, 2020 5.09 5.28 4.94 5.08 1.400M
Sept. 23, 2020 5.21 5.35 5.05 5.05 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Popular Inc 40.59
OFG Bancorp 14.13
Invesco Ltd 13.31

Price Range, Past 5 Years

Minimum 2.08 Jan 25 2016
Maximum 11.79 Apr 04 2019
Average 6.789
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.