First BanCorp (FBP)
21.31
-0.34
(-1.57%)
USD |
NYSE |
Nov 13, 16:00
21.34
+0.02
(+0.12%)
After-Hours: 20:00
First BanCorp Price: 21.31 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.74 | 22.15 | 21.29 | 21.31 | 955141.0 |
| Nov 12, 2024 | 21.69 | 22.05 | 21.65 | 21.65 | 1.088M |
| Nov 11, 2024 | 21.33 | 21.87 | 21.31 | 21.68 | 1.252M |
| Nov 08, 2024 | 21.16 | 21.49 | 20.94 | 21.07 | 1.033M |
| Nov 07, 2024 | 22.01 | 22.04 | 20.86 | 20.92 | 1.501M |
| Nov 06, 2024 | 21.08 | 22.40 | 20.99 | 22.20 | 2.412M |
| Nov 05, 2024 | 19.16 | 19.49 | 19.16 | 19.48 | 618713.0 |
| Nov 04, 2024 | 19.16 | 19.32 | 18.87 | 19.14 | 718311.0 |
| Nov 01, 2024 | 19.40 | 19.55 | 19.26 | 19.30 | 785587.0 |
| Oct 31, 2024 | 19.42 | 19.55 | 19.27 | 19.28 | 1.163M |
| Oct 30, 2024 | 19.29 | 19.74 | 19.26 | 19.40 | 639960.0 |
| Oct 29, 2024 | 19.46 | 19.57 | 19.28 | 19.35 | 842387.0 |
| Oct 28, 2024 | 19.10 | 19.70 | 19.01 | 19.59 | 1.399M |
| Oct 25, 2024 | 19.44 | 19.46 | 18.80 | 18.88 | 1.400M |
| Oct 24, 2024 | 19.38 | 19.46 | 18.95 | 19.32 | 1.355M |
| Oct 23, 2024 | 20.31 | 20.46 | 19.00 | 19.30 | 1.714M |
| Oct 22, 2024 | 20.19 | 20.41 | 20.11 | 20.40 | 824011.0 |
| Oct 21, 2024 | 20.90 | 20.90 | 20.10 | 20.12 | 882045.0 |
| Oct 18, 2024 | 21.48 | 21.48 | 20.83 | 20.86 | 603897.0 |
| Oct 17, 2024 | 21.22 | 21.50 | 21.15 | 21.45 | 575182.0 |
| Oct 16, 2024 | 21.60 | 21.70 | 21.17 | 21.20 | 1.069M |
| Oct 15, 2024 | 21.23 | 21.89 | 21.06 | 21.38 | 685555.0 |
| Oct 14, 2024 | 21.02 | 21.23 | 20.85 | 21.15 | 560319.0 |
| Oct 11, 2024 | 20.51 | 21.08 | 20.50 | 20.93 | 673959.0 |
| Oct 10, 2024 | 20.10 | 20.35 | 19.99 | 20.35 | 942650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 23 2020
22.20
Maximum
Nov 06 2024
12.80
Average
13.22
Median
Price Benchmarks
| Popular Inc | 98.33 |
| OFG Bancorp | 44.58 |
| Freedom Internet Group Inc | 2.05 |
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 4.013 |
| PEG Ratio | 1.136 |
| Price to Book Value | 2.053 |
| Earnings Yield | 8.49% |
| Market Cap | 3.492B |
| PEGY Ratio | 0.8869 |
| Normalized PE Ratio | 12.13 |