First BanCorp (FBP)

9.98 -0.15  -1.48% NYSE Jan 20, 13:46 USD

First BanCorp Price:

9.98 for Jan. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 10.19 10.24 9.97 10.13 1.301M
Jan. 15, 2021 10.08 10.30 9.97 10.13 2.392M
Jan. 14, 2021 10.23 10.46 10.15 10.36 1.722M
Jan. 13, 2021 10.30 10.40 10.12 10.13 1.301M
Jan. 12, 2021 10.16 10.42 10.12 10.38 1.481M
Jan. 11, 2021 9.88 10.16 9.86 10.11 1.241M
Jan. 8, 2021 10.11 10.20 9.85 10.07 2.492M
Jan. 7, 2021 9.95 10.12 9.82 10.08 2.439M
Jan. 6, 2021 9.48 10.06 9.47 9.72 4.786M
Jan. 5, 2021 9.02 9.19 8.97 9.08 1.314M
Jan. 4, 2021 9.27 9.33 8.94 9.02 1.541M
Dec. 31, 2020 9.14 9.30 9.04 9.22 1.939M
Dec. 30, 2020 9.02 9.18 9.00 9.11 1.286M
Dec. 29, 2020 9.27 9.36 8.98 9.01 1.051M
Dec. 28, 2020 9.23 9.42 9.10 9.26 1.032M
Dec. 24, 2020 9.20 9.20 9.015 9.13 479311.0
Dec. 23, 2020 8.77 9.295 8.74 9.20 1.573M
Dec. 22, 2020 8.86 8.94 8.675 8.68 1.309M
Dec. 21, 2020 8.83 9.04 8.73 8.85 1.750M
Dec. 18, 2020 8.93 9.12 8.88 8.90 5.670M
Dec. 17, 2020 8.80 8.96 8.735 8.92 1.191M
Dec. 16, 2020 8.92 8.95 8.71 8.79 1.822M
Dec. 15, 2020 8.96 9.00 8.77 8.84 1.809M
Dec. 14, 2020 8.93 8.96 8.775 8.83 1.011M
Dec. 11, 2020 8.75 8.86 8.65 8.74 1.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.08 Jan 25 2016
Maximum 11.79 Apr 04 2019
Average 7.017

Price Related Metrics

PE Ratio 25.59
PS Ratio 3.356
Price to Book Value 0.9948
Price to Free Cash Flow 10.21
Earnings Yield 3.91%
Market Cap 2.178B
Normalized PE Ratio 21.42

News

First BanCorp. declares $0.05 dividend
SA Breaking News 10/30 16:47 ET
First BanCorp. EPS beats by $0.04, beats on revenue
SA Breaking News 10/30 07:38 ET
Notable earnings before Friday's open
SA Breaking News 10/29 11:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.