First BanCorp (Puerto Rico) (FBP)
24.76
+0.01
(+0.04%)
USD |
NYSE |
Jun 10, 16:00
24.74
-0.02
(-0.06%)
Pre-Market: 20:00
First BanCorp Price : 24.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.00 | 25.07 | 24.68 | 24.76 | 1.554M |
| Jun 09, 2026 | 24.69 | 25.05 | 24.62 | 24.75 | 1.659M |
| Jun 08, 2026 | 24.45 | 24.72 | 24.45 | 24.49 | 2.980M |
| Jun 05, 2026 | 24.34 | 24.44 | 24.23 | 24.32 | 1.221M |
| Jun 04, 2026 | 24.09 | 24.42 | 23.79 | 24.30 | 1.187M |
| Jun 03, 2026 | 23.83 | 23.94 | 23.60 | 23.66 | 1.472M |
| Jun 02, 2026 | 23.63 | 24.08 | 23.63 | 24.00 | 2.374M |
| Jun 01, 2026 | 23.85 | 23.95 | 23.56 | 23.74 | 1.775M |
| May 29, 2026 | 23.96 | 24.24 | 23.93 | 23.98 | 1.544M |
| May 28, 2026 | 23.98 | 24.09 | 23.89 | 24.01 | 1.570M |
| May 27, 2026 | 24.52 | 24.64 | 24.08 | 24.20 | 2.087M |
| May 26, 2026 | 24.29 | 24.54 | 24.24 | 24.46 | 1.065M |
| May 22, 2026 | 24.18 | 24.28 | 23.98 | 24.11 | 785816.0 |
| May 21, 2026 | 23.92 | 24.20 | 23.81 | 24.16 | 862039.0 |
| May 20, 2026 | 23.65 | 24.32 | 23.50 | 24.13 | 1.146M |
| May 19, 2026 | 23.61 | 23.72 | 23.41 | 23.56 | 706032.0 |
| May 18, 2026 | 23.35 | 23.79 | 23.33 | 23.66 | 1.025M |
| May 15, 2026 | 23.40 | 23.46 | 23.06 | 23.28 | 1.239M |
| May 14, 2026 | 23.33 | 23.60 | 23.28 | 23.36 | 949837.0 |
| May 13, 2026 | 23.32 | 23.44 | 23.04 | 23.09 | 945442.0 |
| May 12, 2026 | 23.76 | 23.76 | 23.10 | 23.36 | 947780.0 |
| May 11, 2026 | 24.21 | 24.28 | 23.51 | 23.73 | 1.029M |
| May 08, 2026 | 24.07 | 24.17 | 23.92 | 24.05 | 1.058M |
| May 07, 2026 | 24.26 | 24.36 | 23.95 | 23.99 | 1.138M |
| May 06, 2026 | 24.35 | 24.57 | 24.17 | 24.28 | 818058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OFG Bancorp | 46.83 |
| Popular, Inc. | 156.15 |
| First Bancorp (North Carolina) | 60.80 |
| Truist Financial Corp. | 49.76 |
| Axos Financial, Inc. | 88.15 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 3.119 |
| PEG Ratio | 0.5015 |
| Price to Book Value | 1.947 |
| Price to Free Cash Flow | 8.974 |
| Earnings Yield | 9.07% |
| Market Cap | 3.830B |
| PEGY Ratio | 0.4401 |
| Operating PE Ratio | 9.133 |
| Normalized PE Ratio | 11.03 |