First BanCorp (FBP) Price: 26.83

First BanCorp (Puerto Rico) (FBP)

26.83 -0.27 (-1.00%) USD | NYSE | Oct 06, 16:00

26.82 -0.01 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	27.09	27.19	26.68	26.83	1.530M
Oct 05, 2026	27.06	27.30	26.80	27.10	1.337M
Oct 02, 2026	26.74	27.08	26.74	27.04	1.349M
Oct 01, 2026	26.09	26.68	25.86	26.66	1.890M
Sep 30, 2026	26.42	26.61	26.18	26.34	1.487M
Sep 29, 2026	26.77	26.88	26.12	26.35	1.350M
Sep 28, 2026	27.18	27.18	26.72	26.76	1.081M
Sep 25, 2026	26.85	27.24	26.80	27.06	1.087M
Sep 24, 2026	26.80	26.94	26.55	26.79	1.185M
Sep 23, 2026	26.87	27.04	26.67	26.69	1.273M
Sep 22, 2026	27.57	27.66	26.88	26.91	1.524M
Sep 21, 2026	27.71	27.78	27.46	27.46	894005.0
Sep 18, 2026	27.49	27.62	27.27	27.58	5.000M
Sep 17, 2026	27.86	27.93	27.48	27.52	1.150M
Sep 16, 2026	28.09	28.10	27.11	27.65	1.678M
Sep 15, 2026	28.10	28.42	27.94	28.11	1.241M
Sep 14, 2026	27.69	28.16	27.69	28.15	1.654M
Sep 11, 2026	28.04	28.13	27.45	27.69	1.283M
Sep 10, 2026	27.82	27.82	27.35	27.74	1.089M
Sep 09, 2026	27.88	28.10	27.72	27.78	1.405M
Sep 08, 2026	28.41	28.56	28.02	28.08	1.201M
Sep 04, 2026	28.42	28.66	28.42	28.51	675415.0
Sep 03, 2026	28.47	28.77	28.12	28.45	814411.0
Sep 02, 2026	28.07	28.64	27.92	28.42	1.304M
Sep 01, 2026	27.77	28.18	27.64	27.85	1.361M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks