Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 14.02 14.06 13.67 13.87 1.077M
Sep 22, 2022 14.67 14.69 14.06 14.24 1.407M
Sep 21, 2022 14.90 15.09 14.55 14.56 1.457M
Sep 20, 2022 14.71 14.92 14.56 14.77 1.643M
Sep 19, 2022 14.29 14.94 14.29 14.79 1.445M
Sep 16, 2022 14.25 14.45 14.06 14.43 5.656M
Sep 15, 2022 14.13 14.45 14.11 14.42 1.846M
Sep 14, 2022 14.26 14.29 13.93 14.19 1.572M
Sep 13, 2022 14.29 14.51 14.14 14.25 1.319M
Sep 12, 2022 14.57 14.83 14.48 14.66 1.440M
Sep 09, 2022 14.41 14.54 14.41 14.44 1.198M
Sep 08, 2022 13.89 14.43 13.86 14.36 1.014M
Sep 07, 2022 13.73 14.06 13.65 14.03 1.813M
Sep 06, 2022 14.21 14.26 13.66 13.73 1.594M
Sep 02, 2022 14.38 14.56 14.06 14.19 1.148M
Sep 01, 2022 14.31 14.34 13.99 14.17 1.154M
Aug 31, 2022 14.45 14.54 14.29 14.30 985716.0
Aug 30, 2022 14.70 14.77 14.38 14.47 883671.0
Aug 29, 2022 14.68 14.78 14.62 14.63 1.297M
Aug 26, 2022 15.31 15.38 14.80 14.84 1.094M
Aug 25, 2022 15.01 15.27 14.95 15.26 837584.0
Aug 24, 2022 15.00 15.04 14.90 14.99 754480.0
Aug 23, 2022 15.36 15.41 15.11 15.11 1.068M
Aug 22, 2022 15.32 15.36 15.20 15.28 977934.0
Aug 19, 2022 15.89 15.92 15.45 15.55 1.562M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.73
Minimum
Mar 23 2020
16.39
Maximum
Jan 14 2022
9.760
Average
9.95
Median
Jan 28 2019

Price Related Metrics