First BanCorp (Puerto Rico) (FBP)
28.10
-0.04
(-0.16%)
USD |
NYSE |
Sep 15, 16:00
28.10
0.00 (0.00%)
After-Hours: 20:00
First BanCorp Price : 28.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.69 | 28.16 | 27.69 | 28.15 | 1.654M |
| Sep 11, 2026 | 28.04 | 28.13 | 27.45 | 27.69 | 1.283M |
| Sep 10, 2026 | 27.82 | 27.82 | 27.35 | 27.74 | 1.089M |
| Sep 09, 2026 | 27.88 | 28.10 | 27.72 | 27.78 | 1.405M |
| Sep 08, 2026 | 28.41 | 28.56 | 28.02 | 28.08 | 1.201M |
| Sep 04, 2026 | 28.42 | 28.66 | 28.42 | 28.51 | 675415.0 |
| Sep 03, 2026 | 28.47 | 28.77 | 28.12 | 28.45 | 814411.0 |
| Sep 02, 2026 | 28.07 | 28.64 | 27.92 | 28.42 | 1.304M |
| Sep 01, 2026 | 27.77 | 28.18 | 27.64 | 27.85 | 1.361M |
| Aug 31, 2026 | 28.00 | 28.06 | 27.79 | 27.88 | 1.404M |
| Aug 28, 2026 | 27.53 | 28.09 | 27.53 | 28.01 | 1.255M |
| Aug 27, 2026 | 27.71 | 27.90 | 27.58 | 27.71 | 1.224M |
| Aug 26, 2026 | 28.12 | 28.28 | 27.92 | 28.12 | 887517.0 |
| Aug 25, 2026 | 28.26 | 28.26 | 28.00 | 28.00 | 797234.0 |
| Aug 24, 2026 | 28.49 | 28.73 | 28.22 | 28.23 | 761178.0 |
| Aug 21, 2026 | 28.44 | 28.72 | 28.16 | 28.52 | 1.134M |
| Aug 20, 2026 | 28.37 | 28.60 | 28.22 | 28.22 | 1.065M |
| Aug 19, 2026 | 29.35 | 29.58 | 28.37 | 28.46 | 1.597M |
| Aug 18, 2026 | 29.65 | 29.72 | 29.26 | 29.36 | 1.024M |
| Aug 17, 2026 | 29.58 | 29.88 | 29.53 | 29.54 | 894044.0 |
| Aug 14, 2026 | 29.46 | 29.78 | 29.45 | 29.70 | 655602.0 |
| Aug 13, 2026 | 29.35 | 29.58 | 29.22 | 29.39 | 1.181M |
| Aug 12, 2026 | 29.08 | 29.32 | 29.02 | 29.21 | 1.212M |
| Aug 11, 2026 | 29.00 | 29.15 | 28.85 | 29.04 | 826608.0 |
| Aug 10, 2026 | 28.80 | 29.26 | 28.70 | 28.93 | 1.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Popular, Inc. | 164.87 |
| OFG Bancorp | 52.93 |
| First Bancorp (North Carolina) | 64.14 |
| Bank of Hawaii Corp. | 75.34 |
| Camden National Corp. (Maine) | 58.20 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 3.460 |
| PEG Ratio | 0.4508 |
| Price to Book Value | 2.171 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 8.44% |
| Market Cap | 4.291B |
| PEGY Ratio | 0.4078 |
| Operating PE Ratio | 9.851 |
| Normalized PE Ratio | 11.85 |