First BanCorp (FBP) Price: 26.86

First BanCorp (Puerto Rico) (FBP)

26.86 -0.52 (-1.90%) USD | NYSE | Oct 27, 16:00

26.96 +0.10 (+0.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	27.51	27.51	26.86	26.86	2.921M
Oct 26, 2026	27.50	27.98	27.34	27.38	2.164M
Oct 23, 2026	27.09	27.51	26.85	27.42	2.223M
Oct 22, 2026	27.30	27.73	26.95	27.31	3.604M
Oct 21, 2026	27.78	27.78	27.12	27.34	2.038M
Oct 20, 2026	27.19	27.80	27.15	27.58	934689.0
Oct 19, 2026	27.24	27.42	27.11	27.13	1.017M
Oct 16, 2026	27.22	27.56	27.14	27.37	1.165M
Oct 15, 2026	26.80	27.24	26.73	27.19	1.373M
Oct 14, 2026	26.38	26.75	26.27	26.70	1.384M
Oct 13, 2026	26.92	27.00	26.50	26.70	1.131M
Oct 12, 2026	26.74	26.97	26.70	26.75	1.047M
Oct 09, 2026	26.54	26.73	26.46	26.68	1.058M
Oct 08, 2026	26.35	26.82	26.31	26.67	1.570M
Oct 07, 2026	26.54	26.64	26.24	26.45	1.191M
Oct 06, 2026	27.09	27.19	26.68	26.83	1.530M
Oct 05, 2026	27.06	27.30	26.80	27.10	1.337M
Oct 02, 2026	26.74	27.08	26.74	27.04	1.349M
Oct 01, 2026	26.09	26.68	25.86	26.66	1.890M
Sep 30, 2026	26.42	26.61	26.18	26.34	1.487M
Sep 29, 2026	26.77	26.88	26.12	26.35	1.350M
Sep 28, 2026	27.18	27.18	26.72	26.76	1.081M
Sep 25, 2026	26.85	27.24	26.80	27.06	1.087M
Sep 24, 2026	26.80	26.94	26.55	26.79	1.185M
Sep 23, 2026	26.87	27.04	26.67	26.69	1.273M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks