BCII Enterprises Inc (BCII)

0.019 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

BCII Enterprises Price: 0.019 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.024 0.024 0.019 0.019 525.00
Apr 22, 2024 0.0177 0.0177 0.0177 0.0177 4261.00
Apr 19, 2024 0.0191 0.0240 0.0191 0.0196 7599.00
Apr 18, 2024 0.0196 0.0196 0.0196 0.0196 0.000
Apr 17, 2024 0.0226 0.0226 0.0196 0.0196 82406.00
Apr 16, 2024 0.0225 0.0252 0.0215 0.0215 9400.00
Apr 15, 2024 0.022 0.022 0.022 0.022 0.000
Apr 12, 2024 0.022 0.0234 0.022 0.022 2082.00
Apr 11, 2024 0.023 0.023 0.023 0.023 0.000
Apr 10, 2024 0.0269 0.0269 0.023 0.023 16183.00
Apr 09, 2024 0.022 0.026 0.022 0.023 8006.00
Apr 08, 2024 0.022 0.022 0.022 0.022 2680.00
Apr 05, 2024 0.0234 0.0234 0.0234 0.0234 1300.00
Apr 04, 2024 0.0245 0.025 0.0245 0.025 200.00
Apr 03, 2024 0.023 0.023 0.023 0.023 0.000
Apr 02, 2024 0.023 0.023 0.023 0.023 0.000
Apr 01, 2024 0.0248 0.026 0.023 0.023 3936.00
Mar 28, 2024 0.023 0.024 0.023 0.0239 755.00
Mar 27, 2024 0.025 0.025 0.025 0.025 4000.00
Mar 26, 2024 0.022 0.0244 0.022 0.022 2400.00
Mar 25, 2024 0.0215 0.027 0.0215 0.027 4800.00
Mar 22, 2024 0.0242 0.027 0.0242 0.027 5000.00
Mar 21, 2024 0.0288 0.0288 0.0215 0.0279 29325.00
Mar 20, 2024 0.0215 0.029 0.0215 0.029 15425.00
Mar 19, 2024 0.0215 0.024 0.0215 0.0224 75787.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.014
Minimum
Oct 17 2023
3.00
Maximum
May 28 2020
0.5191
Average
0.2099
Median
Jan 12 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.99
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 9.95
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.8123M