OFG Bancorp (OFG)
52.17
-0.19
(-0.36%)
USD |
NYSE |
Aug 25, 11:36
OFG Bancorp Price : 52.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.12 | 52.77 | 51.82 | 52.36 | 285061.0 |
| Aug 21, 2026 | 52.09 | 52.32 | 51.59 | 52.23 | 249488.0 |
| Aug 20, 2026 | 51.42 | 51.90 | 51.22 | 51.78 | 323136.0 |
| Aug 19, 2026 | 52.95 | 52.95 | 51.41 | 51.61 | 268073.0 |
| Aug 18, 2026 | 53.70 | 53.98 | 52.91 | 53.05 | 220637.0 |
| Aug 17, 2026 | 53.67 | 54.47 | 53.30 | 53.52 | 192114.0 |
| Aug 14, 2026 | 53.46 | 53.98 | 53.19 | 53.95 | 250018.0 |
| Aug 13, 2026 | 53.25 | 53.78 | 53.14 | 53.54 | 231066.0 |
| Aug 12, 2026 | 52.19 | 53.15 | 52.19 | 52.88 | 141608.0 |
| Aug 11, 2026 | 52.23 | 52.67 | 52.01 | 52.54 | 166468.0 |
| Aug 10, 2026 | 51.99 | 52.67 | 51.88 | 52.10 | 164220.0 |
| Aug 07, 2026 | 52.61 | 52.69 | 52.16 | 52.30 | 175165.0 |
| Aug 06, 2026 | 53.32 | 53.76 | 52.83 | 52.89 | 163748.0 |
| Aug 05, 2026 | 53.56 | 53.82 | 52.94 | 53.13 | 307373.0 |
| Aug 04, 2026 | 53.34 | 53.75 | 52.80 | 53.41 | 212726.0 |
| Aug 03, 2026 | 52.52 | 53.52 | 52.52 | 53.08 | 288777.0 |
| Jul 31, 2026 | 52.44 | 52.97 | 52.04 | 52.86 | 257198.0 |
| Jul 30, 2026 | 52.74 | 53.12 | 52.31 | 52.49 | 232607.0 |
| Jul 29, 2026 | 52.54 | 52.90 | 51.88 | 52.34 | 276250.0 |
| Jul 28, 2026 | 52.22 | 53.30 | 52.22 | 53.03 | 228201.0 |
| Jul 27, 2026 | 52.51 | 52.95 | 52.26 | 52.38 | 284805.0 |
| Jul 24, 2026 | 52.79 | 52.89 | 52.12 | 52.40 | 367555.0 |
| Jul 23, 2026 | 51.69 | 52.67 | 51.30 | 52.43 | 504942.0 |
| Jul 22, 2026 | 53.16 | 53.20 | 51.72 | 52.12 | 507739.0 |
| Jul 21, 2026 | 51.64 | 52.96 | 51.00 | 52.90 | 548111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Popular, Inc. | 168.49 |
| First BanCorp (Puerto Rico) | 28.20 |
| Beacon Financial Corp. | 31.59 |
| First United Corp. | 43.47 |
| 1st Source Corp. | 85.57 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 2.469 |
| PEG Ratio | 0.5240 |
| Price to Book Value | 1.567 |
| Price to Free Cash Flow | 11.19 |
| Earnings Yield | 9.73% |
| Market Cap | 2.205B |
| PEGY Ratio | 0.4651 |
| Operating PE Ratio | 8.999 |
| Normalized PE Ratio | 10.28 |