OFG Bancorp (OFG)
24.90
+0.20
(+0.81%)
USD |
NYSE |
May 26, 16:00
24.93
+0.03
(+0.12%)
After-Hours: 20:00
OFG Bancorp Price: 24.90 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 24.66 | 25.06 | 24.33 | 24.90 | 112721.0 |
| May 25, 2023 | 24.52 | 24.77 | 24.28 | 24.70 | 132493.0 |
| May 24, 2023 | 25.11 | 25.12 | 24.57 | 24.64 | 159768.0 |
| May 23, 2023 | 24.76 | 25.63 | 24.76 | 25.26 | 162823.0 |
| May 22, 2023 | 24.46 | 25.02 | 24.29 | 24.84 | 137573.0 |
| May 19, 2023 | 24.92 | 24.92 | 23.88 | 24.23 | 178660.0 |
| May 18, 2023 | 24.89 | 25.09 | 24.58 | 24.72 | 182495.0 |
| May 17, 2023 | 24.09 | 25.10 | 23.94 | 24.96 | 285948.0 |
| May 16, 2023 | 23.89 | 24.21 | 23.61 | 23.63 | 121764.0 |
| May 15, 2023 | 23.43 | 24.13 | 23.36 | 23.93 | 246684.0 |
| May 12, 2023 | 23.65 | 23.65 | 23.11 | 23.37 | 177381.0 |
| May 11, 2023 | 23.16 | 23.84 | 23.16 | 23.53 | 278700.0 |
| May 10, 2023 | 23.97 | 23.97 | 23.17 | 23.58 | 340020.0 |
| May 09, 2023 | 23.62 | 24.00 | 23.31 | 23.54 | 267613.0 |
| May 08, 2023 | 24.61 | 24.61 | 23.61 | 23.61 | 279470.0 |
| May 05, 2023 | 23.71 | 24.47 | 23.31 | 24.31 | 366779.0 |
| May 04, 2023 | 23.03 | 23.41 | 22.34 | 23.00 | 466913.0 |
| May 03, 2023 | 24.39 | 25.12 | 23.42 | 23.55 | 474488.0 |
| May 02, 2023 | 25.00 | 25.05 | 23.86 | 24.27 | 426257.0 |
| May 01, 2023 | 25.68 | 25.78 | 25.06 | 25.11 | 230609.0 |
| Apr 28, 2023 | 25.49 | 25.93 | 25.34 | 25.57 | 254644.0 |
| Apr 27, 2023 | 25.52 | 26.10 | 25.37 | 25.61 | 333202.0 |
| Apr 26, 2023 | 24.85 | 25.50 | 24.70 | 25.48 | 229615.0 |
| Apr 25, 2023 | 25.18 | 25.42 | 24.90 | 24.97 | 327021.0 |
| Apr 24, 2023 | 25.57 | 26.06 | 25.32 | 25.33 | 243104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Mar 23 2020
30.54
Maximum
Jan 14 2022
21.27
Average
21.61
Median
Jun 18 2021
Price Benchmarks
| Popular Inc | 59.15 |
| First BanCorp | 11.66 |
| Freedom Internet Group Inc | 2.05 |
| Huntington Bancshares Inc | 10.52 |
| S&T Bancorp Inc | 27.61 |
Price Related Metrics
| PE Ratio | 6.841 |
| PS Ratio | 2.018 |
| PEG Ratio | 0.3268 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 7.869 |
| Earnings Yield | 14.62% |
| Market Cap | 1.183B |
| PEGY Ratio | 0.2848 |
| Normalized PE Ratio | 6.826 |