OFG Bancorp (OFG)
44.41
+0.97
(+2.23%)
USD |
NYSE |
Nov 21, 16:00
44.44
+0.03
(+0.07%)
After-Hours: 20:00
OFG Bancorp Price: 44.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.77 | 44.84 | 43.70 | 44.41 | 211701.0 |
| Nov 20, 2024 | 43.42 | 43.61 | 42.84 | 43.44 | 205949.0 |
| Nov 19, 2024 | 42.86 | 43.58 | 42.58 | 43.44 | 163629.0 |
| Nov 18, 2024 | 43.70 | 43.92 | 43.45 | 43.46 | 206021.0 |
| Nov 15, 2024 | 44.46 | 44.61 | 43.27 | 43.77 | 195601.0 |
| Nov 14, 2024 | 44.74 | 44.74 | 43.63 | 44.10 | 260184.0 |
| Nov 13, 2024 | 45.40 | 45.64 | 44.46 | 44.58 | 426824.0 |
| Nov 12, 2024 | 45.00 | 45.44 | 44.82 | 44.89 | 310426.0 |
| Nov 11, 2024 | 44.98 | 45.80 | 44.74 | 44.93 | 398778.0 |
| Nov 08, 2024 | 44.31 | 45.15 | 43.99 | 44.36 | 289965.0 |
| Nov 07, 2024 | 45.99 | 45.99 | 43.70 | 43.99 | 404557.0 |
| Nov 06, 2024 | 43.52 | 46.67 | 43.52 | 46.31 | 572743.0 |
| Nov 05, 2024 | 40.46 | 41.19 | 40.46 | 41.13 | 258093.0 |
| Nov 04, 2024 | 40.33 | 41.00 | 40.00 | 40.46 | 422513.0 |
| Nov 01, 2024 | 40.37 | 41.04 | 40.25 | 40.81 | 380620.0 |
| Oct 31, 2024 | 40.72 | 40.98 | 40.25 | 40.27 | 292556.0 |
| Oct 30, 2024 | 40.11 | 41.34 | 40.11 | 40.80 | 291697.0 |
| Oct 29, 2024 | 40.32 | 40.76 | 40.12 | 40.30 | 313163.0 |
| Oct 28, 2024 | 39.81 | 40.82 | 39.76 | 40.63 | 415129.0 |
| Oct 25, 2024 | 39.61 | 40.00 | 38.89 | 38.97 | 309523.0 |
| Oct 24, 2024 | 39.68 | 40.00 | 39.09 | 39.81 | 318153.0 |
| Oct 23, 2024 | 39.76 | 40.09 | 39.11 | 39.55 | 313760.0 |
| Oct 22, 2024 | 39.73 | 40.26 | 39.72 | 40.10 | 420528.0 |
| Oct 21, 2024 | 40.69 | 40.69 | 39.67 | 39.69 | 345726.0 |
| Oct 18, 2024 | 41.67 | 41.67 | 40.68 | 40.76 | 421583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Mar 23 2020
46.84
Maximum
Jul 23 2024
26.37
Average
26.49
Median
Apr 21 2022
Price Benchmarks
| Popular Inc | 98.04 |
| First BanCorp | 21.02 |
| Freedom Internet Group Inc | 2.05 |
| Bar Harbor Bankshares Inc | 35.40 |
| The Marygold Companies Inc | 1.55 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 3.169 |
| PEG Ratio | 1.372 |
| Price to Book Value | 1.546 |
| Price to Free Cash Flow | 7.466 |
| Earnings Yield | 9.25% |
| Market Cap | 2.038B |
| PEGY Ratio | 1.074 |
| Normalized PE Ratio | 10.81 |