OFG Bancorp (OFG)
44.58
-0.31
(-0.69%)
USD |
NYSE |
Nov 13, 16:00
44.60
+0.02
(+0.04%)
After-Hours: 20:00
OFG Bancorp Price: 44.58 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 45.28 | 45.64 | 44.46 | 44.58 | 426819.0 |
| Nov 12, 2024 | 45.00 | 45.44 | 44.82 | 44.89 | 310426.0 |
| Nov 11, 2024 | 44.98 | 45.80 | 44.74 | 44.93 | 398778.0 |
| Nov 08, 2024 | 44.31 | 45.15 | 43.99 | 44.36 | 289965.0 |
| Nov 07, 2024 | 45.99 | 45.99 | 43.70 | 43.99 | 404557.0 |
| Nov 06, 2024 | 43.52 | 46.67 | 43.52 | 46.31 | 572743.0 |
| Nov 05, 2024 | 40.46 | 41.19 | 40.46 | 41.13 | 258093.0 |
| Nov 04, 2024 | 40.33 | 41.00 | 40.00 | 40.46 | 422513.0 |
| Nov 01, 2024 | 40.37 | 41.04 | 40.25 | 40.81 | 380620.0 |
| Oct 31, 2024 | 40.72 | 40.98 | 40.25 | 40.27 | 292556.0 |
| Oct 30, 2024 | 40.11 | 41.34 | 40.11 | 40.80 | 291697.0 |
| Oct 29, 2024 | 40.32 | 40.76 | 40.12 | 40.30 | 313163.0 |
| Oct 28, 2024 | 39.81 | 40.82 | 39.76 | 40.63 | 415129.0 |
| Oct 25, 2024 | 39.61 | 40.00 | 38.89 | 38.97 | 309523.0 |
| Oct 24, 2024 | 39.68 | 40.00 | 39.09 | 39.81 | 318153.0 |
| Oct 23, 2024 | 39.76 | 40.09 | 39.11 | 39.55 | 313760.0 |
| Oct 22, 2024 | 39.73 | 40.26 | 39.72 | 40.10 | 420528.0 |
| Oct 21, 2024 | 40.69 | 40.69 | 39.67 | 39.69 | 345726.0 |
| Oct 18, 2024 | 41.67 | 41.67 | 40.68 | 40.76 | 421583.0 |
| Oct 17, 2024 | 41.24 | 41.72 | 40.90 | 41.57 | 399155.0 |
| Oct 16, 2024 | 42.87 | 43.73 | 41.14 | 41.35 | 500661.0 |
| Oct 15, 2024 | 44.55 | 46.01 | 44.38 | 44.86 | 306992.0 |
| Oct 14, 2024 | 44.27 | 44.56 | 43.86 | 44.41 | 230677.0 |
| Oct 11, 2024 | 42.95 | 44.29 | 42.95 | 44.15 | 158387.0 |
| Oct 10, 2024 | 42.25 | 42.76 | 42.05 | 42.75 | 160786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Mar 23 2020
46.84
Maximum
Jul 23 2024
26.26
Average
26.40
Median
Price Benchmarks
| Popular Inc | 98.33 |
| First BanCorp | 21.31 |
| Freedom Internet Group Inc | 2.05 |
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
Price Related Metrics
| PE Ratio | 10.85 |
| PS Ratio | 3.181 |
| PEG Ratio | 1.378 |
| Price to Book Value | 1.552 |
| Price to Free Cash Flow | 7.494 |
| Earnings Yield | 9.22% |
| Market Cap | 2.046B |
| PEGY Ratio | 1.079 |
| Normalized PE Ratio | 10.85 |