OFG Bancorp (OFG)
36.30
-0.16
(-0.44%)
USD |
NYSE |
Apr 26, 16:00
36.31
+0.01
(+0.03%)
Pre-Market: 20:00
OFG Bancorp Price: 36.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 36.41 | 36.74 | 36.21 | 36.30 | 147257.0 |
Apr 25, 2024 | 36.60 | 36.87 | 36.24 | 36.46 | 232889.0 |
Apr 24, 2024 | 36.06 | 37.00 | 36.06 | 36.97 | 212751.0 |
Apr 23, 2024 | 35.66 | 36.38 | 35.63 | 36.25 | 243453.0 |
Apr 22, 2024 | 35.29 | 36.07 | 35.26 | 35.70 | 328799.0 |
Apr 19, 2024 | 33.40 | 34.83 | 33.19 | 34.82 | 205847.0 |
Apr 18, 2024 | 33.75 | 34.24 | 33.36 | 33.44 | 213349.0 |
Apr 17, 2024 | 33.86 | 34.02 | 33.30 | 33.37 | 194139.0 |
Apr 16, 2024 | 33.77 | 33.96 | 33.35 | 33.49 | 187862.0 |
Apr 15, 2024 | 34.50 | 34.83 | 33.70 | 34.07 | 166212.0 |
Apr 12, 2024 | 34.45 | 34.56 | 34.15 | 34.37 | 147720.0 |
Apr 11, 2024 | 34.69 | 35.00 | 34.32 | 34.71 | 131217.0 |
Apr 10, 2024 | 35.12 | 35.37 | 34.33 | 34.72 | 212538.0 |
Apr 09, 2024 | 36.23 | 36.48 | 35.90 | 36.18 | 86574.00 |
Apr 08, 2024 | 36.04 | 36.32 | 35.85 | 36.05 | 103551.0 |
Apr 05, 2024 | 35.61 | 36.06 | 35.60 | 35.82 | 156061.0 |
Apr 04, 2024 | 36.24 | 36.42 | 35.51 | 35.65 | 271259.0 |
Apr 03, 2024 | 35.56 | 36.16 | 35.56 | 35.74 | 278527.0 |
Apr 02, 2024 | 35.56 | 35.90 | 35.26 | 35.86 | 277859.0 |
Apr 01, 2024 | 36.93 | 36.93 | 35.75 | 35.90 | 226467.0 |
Mar 28, 2024 | 36.40 | 36.84 | 35.97 | 36.81 | 323493.0 |
Mar 27, 2024 | 35.65 | 36.53 | 35.30 | 36.46 | 252766.0 |
Mar 26, 2024 | 35.95 | 36.07 | 35.27 | 35.53 | 208864.0 |
Mar 25, 2024 | 35.89 | 36.17 | 35.55 | 35.64 | 113499.0 |
Mar 22, 2024 | 36.33 | 36.33 | 35.56 | 35.70 | 140808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.32
Minimum
Mar 23 2020
38.51
Maximum
Jan 30 2024
24.08
Average
24.50
Median
Apr 17 2023
Price Benchmarks
Popular Inc | 86.58 |
First BanCorp | 17.24 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.42 |
Bar Harbor Bankshares Inc | 25.51 |
Price Related Metrics
PE Ratio | 9.284 |
PS Ratio | 2.599 |
PEG Ratio | 1.252 |
Price to Book Value | 1.410 |
Earnings Yield | 10.77% |
Market Cap | 1.714B |
PEGY Ratio | 0.9355 |
Normalized PE Ratio | 9.284 |