Simplify Macro Strategy ETF (FIG)
20.90
+0.14
(+0.66%)
USD |
NYSEARCA |
May 10, 16:00
20.90
0.00 (0.00%)
After-Hours: 20:00
FIG Total Return Price: 20.90 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 20.76 |
May 08, 2024 | 20.68 |
May 07, 2024 | 20.73 |
May 06, 2024 | 20.41 |
May 03, 2024 | 20.40 |
May 02, 2024 | 20.40 |
May 01, 2024 | 22.19 |
April 30, 2024 | 22.29 |
April 29, 2024 | 22.37 |
April 26, 2024 | 22.33 |
April 25, 2024 | 22.90 |
April 24, 2024 | 23.03 |
April 23, 2024 | 23.02 |
April 22, 2024 | 23.14 |
April 19, 2024 | 23.06 |
April 18, 2024 | 22.96 |
April 17, 2024 | 23.02 |
April 16, 2024 | 23.03 |
April 15, 2024 | 22.98 |
April 12, 2024 | 22.89 |
April 11, 2024 | 22.62 |
April 10, 2024 | 22.68 |
April 09, 2024 | 22.74 |
April 08, 2024 | 22.88 |
April 05, 2024 | 22.75 |
Date | Value |
---|---|
April 04, 2024 | 22.67 |
April 03, 2024 | 22.73 |
April 02, 2024 | 22.81 |
April 01, 2024 | 22.79 |
March 28, 2024 | 22.80 |
March 27, 2024 | 22.96 |
March 26, 2024 | 22.77 |
March 25, 2024 | 22.95 |
March 22, 2024 | 22.98 |
March 21, 2024 | 22.96 |
March 20, 2024 | 22.90 |
March 19, 2024 | 22.80 |
March 18, 2024 | 22.72 |
March 15, 2024 | 22.65 |
March 14, 2024 | 22.75 |
March 13, 2024 | 22.90 |
March 12, 2024 | 22.84 |
March 11, 2024 | 22.77 |
March 08, 2024 | 22.78 |
March 07, 2024 | 22.86 |
March 06, 2024 | 22.84 |
March 05, 2024 | 22.71 |
March 04, 2024 | 22.63 |
March 01, 2024 | 22.64 |
February 29, 2024 | 22.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.40
Minimum
May 02 2024
23.68
Maximum
Aug 16 2022
22.53
Average
22.60
Median
Feb 26 2024
Total Return Price Benchmarks
Adaptive Core ETF | 21.64 |
STF Tactical Growth & Income ETF | 22.88 |
PGIM Portfolio Ballast ETF | 27.25 |
ClearShares OCIO ETF | 31.78 |
STF Tactical Growth ETF | 31.58 |