Figma (FIG) Price: 21.93

Figma, Inc. (FIG)

21.93 -0.08 (-0.36%) USD | NYSE | Oct 06, 16:00

21.77 -0.16 (-0.73%) Pre-Market: 06:47

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	22.21	22.32	21.80	21.93	6.760M
Oct 05, 2026	21.25	22.06	21.08	22.01	7.726M
Oct 02, 2026	21.75	21.75	21.01	21.36	7.927M
Oct 01, 2026	21.70	22.03	20.92	21.57	10.99M
Sep 30, 2026	20.78	21.55	20.67	21.02	10.54M
Sep 29, 2026	20.23	20.82	19.86	20.72	11.15M
Sep 28, 2026	20.30	20.54	19.58	20.25	10.20M
Sep 25, 2026	21.25	21.65	20.80	20.85	10.43M
Sep 24, 2026	21.62	22.00	21.12	21.34	10.74M
Sep 23, 2026	21.77	22.48	21.67	21.76	8.947M
Sep 22, 2026	23.17	23.19	21.07	21.80	18.42M
Sep 21, 2026	22.85	22.99	22.24	22.33	10.84M
Sep 18, 2026	23.50	23.59	22.56	22.69	33.91M
Sep 17, 2026	23.03	23.63	22.75	23.29	8.379M
Sep 16, 2026	23.46	23.70	22.66	23.06	11.33M
Sep 15, 2026	23.54	24.78	23.48	23.88	8.487M
Sep 14, 2026	24.00	24.28	23.15	23.91	14.38M
Sep 11, 2026	21.90	23.36	21.80	23.20	13.54M
Sep 10, 2026	21.96	22.58	21.62	22.14	16.77M
Sep 09, 2026	23.05	23.14	21.83	22.01	17.92M
Sep 08, 2026	24.00	24.10	22.57	22.75	19.43M
Sep 04, 2026	24.69	25.02	23.90	24.12	16.51M
Sep 03, 2026	26.36	26.75	25.13	25.22	16.82M
Sep 02, 2026	26.78	27.24	25.68	25.73	9.630M
Sep 01, 2026	27.06	28.39	26.57	27.20	10.65M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks