Figma, Inc. (FIG)
22.86
-1.02
(-4.27%)
USD |
NYSE |
Sep 16, 10:50
Figma Price : 22.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.54 | 24.78 | 23.48 | 23.88 | 8.487M |
| Sep 14, 2026 | 24.00 | 24.28 | 23.15 | 23.91 | 14.38M |
| Sep 11, 2026 | 21.90 | 23.36 | 21.80 | 23.20 | 13.54M |
| Sep 10, 2026 | 21.96 | 22.58 | 21.62 | 22.14 | 16.77M |
| Sep 09, 2026 | 23.05 | 23.14 | 21.83 | 22.01 | 17.92M |
| Sep 08, 2026 | 24.00 | 24.10 | 22.57 | 22.75 | 19.43M |
| Sep 04, 2026 | 24.69 | 25.02 | 23.90 | 24.12 | 16.51M |
| Sep 03, 2026 | 26.36 | 26.75 | 25.13 | 25.22 | 16.82M |
| Sep 02, 2026 | 26.78 | 27.24 | 25.68 | 25.73 | 9.630M |
| Sep 01, 2026 | 27.06 | 28.39 | 26.57 | 27.20 | 10.65M |
| Aug 31, 2026 | 27.60 | 28.00 | 27.31 | 27.49 | 19.94M |
| Aug 28, 2026 | 30.18 | 30.92 | 28.76 | 28.82 | 19.10M |
| Aug 27, 2026 | 28.00 | 31.22 | 27.74 | 30.62 | 27.59M |
| Aug 26, 2026 | 26.03 | 27.42 | 25.63 | 27.03 | 10.28M |
| Aug 25, 2026 | 27.20 | 27.97 | 26.86 | 27.27 | 10.67M |
| Aug 24, 2026 | 26.97 | 27.60 | 26.63 | 27.44 | 8.378M |
| Aug 21, 2026 | 27.20 | 27.78 | 26.47 | 27.10 | 10.74M |
| Aug 20, 2026 | 27.11 | 28.03 | 26.84 | 27.31 | 15.44M |
| Aug 19, 2026 | 26.35 | 27.30 | 26.09 | 26.79 | 13.56M |
| Aug 18, 2026 | 25.25 | 26.47 | 25.25 | 26.01 | 13.82M |
| Aug 17, 2026 | 24.98 | 25.98 | 24.66 | 24.99 | 10.34M |
| Aug 14, 2026 | 26.29 | 26.50 | 25.22 | 25.42 | 12.50M |
| Aug 13, 2026 | 23.70 | 26.80 | 23.37 | 26.35 | 24.13M |
| Aug 12, 2026 | 24.32 | 24.96 | 23.41 | 23.75 | 14.04M |
| Aug 11, 2026 | 24.86 | 25.62 | 24.54 | 24.87 | 17.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.27 |
| ServiceNow, Inc. | 140.69 |
| Salesforce, Inc. | 251.84 |
| Microsoft Corp. | 492.60 |
| Palantir Technologies, Inc. | 171.33 |
Price Related Metrics
| PS Ratio | 9.263 |
| Price to Book Value | 8.207 |
| Price to Free Cash Flow | 67.33 |
| Earnings Yield | -13.41% |
| Market Cap | 12.13B |