Figma (FIG) Price: 22.98

Figma, Inc. (FIG)

22.98 -0.54 (-2.30%) USD | NYSE | Oct 27, 16:00

22.66 -0.32 (-1.39%) Pre-Market: 08:40

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	23.20	23.35	22.66	22.98	9.621M
Oct 26, 2026	24.56	24.56	23.06	23.52	8.517M
Oct 23, 2026	24.00	24.88	23.97	24.64	11.64M
Oct 22, 2026	23.18	24.38	22.95	24.10	14.46M
Oct 21, 2026	22.78	23.49	22.49	22.98	7.603M
Oct 20, 2026	21.78	23.26	21.56	22.71	15.12M
Oct 19, 2026	21.30	21.84	21.14	21.54	6.379M
Oct 16, 2026	23.30	23.53	21.33	21.49	9.255M
Oct 15, 2026	21.31	23.09	21.25	22.99	14.70M
Oct 14, 2026	21.39	21.94	21.08	21.48	12.47M
Oct 13, 2026	22.09	23.04	21.76	21.76	12.28M
Oct 12, 2026	22.23	22.29	21.38	21.96	9.126M
Oct 09, 2026	22.71	23.19	22.23	22.50	7.800M
Oct 08, 2026	21.62	22.66	21.45	22.63	10.58M
Oct 07, 2026	22.02	22.29	21.24	21.62	5.704M
Oct 06, 2026	22.21	22.32	21.80	21.93	6.760M
Oct 05, 2026	21.25	22.06	21.08	22.01	7.726M
Oct 02, 2026	21.75	21.75	21.01	21.36	7.927M
Oct 01, 2026	21.70	22.03	20.92	21.57	10.99M
Sep 30, 2026	20.78	21.55	20.67	21.02	10.54M
Sep 29, 2026	20.23	20.82	19.86	20.72	11.15M
Sep 28, 2026	20.30	20.54	19.58	20.25	10.20M
Sep 25, 2026	21.25	21.65	20.80	20.85	10.43M
Sep 24, 2026	21.62	22.00	21.12	21.34	10.74M
Sep 23, 2026	21.77	22.48	21.67	21.76	8.947M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks