Figma, Inc. (FIG)
27.27
-0.17
(-0.62%)
USD |
NYSE |
Aug 25, 16:00
26.64
-0.63
(-2.31%)
Pre-Market: 06:18
Figma Price : 27.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.20 | 27.97 | 26.86 | 27.27 | 10.67M |
| Aug 24, 2026 | 26.97 | 27.60 | 26.63 | 27.44 | 8.378M |
| Aug 21, 2026 | 27.20 | 27.78 | 26.47 | 27.10 | 10.74M |
| Aug 20, 2026 | 27.11 | 28.03 | 26.84 | 27.31 | 15.44M |
| Aug 19, 2026 | 26.35 | 27.30 | 26.09 | 26.79 | 13.56M |
| Aug 18, 2026 | 25.25 | 26.47 | 25.25 | 26.01 | 13.82M |
| Aug 17, 2026 | 24.98 | 25.98 | 24.66 | 24.99 | 10.34M |
| Aug 14, 2026 | 26.29 | 26.50 | 25.22 | 25.42 | 12.50M |
| Aug 13, 2026 | 23.70 | 26.80 | 23.37 | 26.35 | 24.13M |
| Aug 12, 2026 | 24.32 | 24.96 | 23.41 | 23.75 | 14.04M |
| Aug 11, 2026 | 24.86 | 25.62 | 24.54 | 24.87 | 17.40M |
| Aug 10, 2026 | 22.90 | 25.46 | 22.80 | 25.39 | 25.64M |
| Aug 07, 2026 | 24.06 | 24.56 | 23.25 | 23.29 | 31.62M |
| Aug 06, 2026 | 23.23 | 24.63 | 22.14 | 23.97 | 53.41M |
| Aug 05, 2026 | 27.48 | 28.48 | 27.16 | 28.15 | 45.75M |
| Aug 04, 2026 | 24.70 | 27.31 | 24.50 | 27.12 | 26.80M |
| Aug 03, 2026 | 23.90 | 26.10 | 23.79 | 24.92 | 34.43M |
| Jul 31, 2026 | 23.49 | 25.05 | 23.10 | 24.32 | 24.73M |
| Jul 30, 2026 | 23.81 | 24.37 | 22.99 | 23.76 | 16.21M |
| Jul 29, 2026 | 24.34 | 25.56 | 24.21 | 24.76 | 20.25M |
| Jul 28, 2026 | 23.15 | 24.58 | 22.65 | 24.38 | 18.33M |
| Jul 27, 2026 | 21.89 | 22.96 | 21.62 | 22.94 | 14.70M |
| Jul 24, 2026 | 20.40 | 21.30 | 20.37 | 21.12 | 14.24M |
| Jul 23, 2026 | 21.69 | 21.78 | 19.90 | 20.00 | 16.41M |
| Jul 22, 2026 | 22.00 | 22.04 | 20.90 | 21.47 | 13.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.92 |
| Microsoft Corp. | 491.71 |
| ServiceNow, Inc. | 127.00 |
| Salesforce, Inc. | 205.69 |
| Palantir Technologies, Inc. | 172.73 |
Price Related Metrics
| PS Ratio | 11.05 |
| Price to Book Value | 9.79 |
| Price to Free Cash Flow | 80.32 |
| Earnings Yield | -11.24% |
| Market Cap | 14.47B |