iShares Canadian Financial Monthly Income ETF (FIE.TO)
11.25
+0.02
(+0.18%)
CAD |
TSX |
Sep 18, 16:00
FIE.TO Price : 11.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.20 | 11.23 | 11.19 | 11.25 | 78504.00 |
| Sep 17, 2026 | 11.23 | 11.25 | 11.20 | 11.23 | 67633.00 |
| Sep 16, 2026 | 11.18 | 11.24 | 11.12 | 11.17 | 89426.00 |
| Sep 15, 2026 | 11.19 | 11.19 | 11.10 | 11.16 | 103528.0 |
| Sep 14, 2026 | 11.13 | 11.23 | 11.13 | 11.18 | 84369.00 |
| Sep 11, 2026 | 11.17 | 11.19 | 11.11 | 11.18 | 72404.00 |
| Sep 10, 2026 | 11.10 | 11.14 | 11.09 | 11.12 | 58433.00 |
| Sep 09, 2026 | 11.14 | 11.14 | 11.08 | 11.11 | 97876.00 |
| Sep 08, 2026 | 11.27 | 11.27 | 11.18 | 11.19 | 73386.00 |
| Sep 04, 2026 | 11.35 | 11.35 | 11.30 | 11.32 | 81226.00 |
| Sep 03, 2026 | 11.21 | 11.34 | 11.21 | 11.33 | 64957.00 |
| Sep 02, 2026 | 11.07 | 11.20 | 11.07 | 11.20 | 151946.0 |
| Sep 01, 2026 | 11.09 | 11.15 | 11.02 | 11.05 | 176046.0 |
| Aug 31, 2026 | 11.17 | 11.18 | 11.11 | 11.13 | 47498.00 |
| Aug 28, 2026 | 11.20 | 11.22 | 11.14 | 11.18 | 84180.00 |
| Aug 27, 2026 | 11.20 | 11.21 | 11.11 | 11.17 | 107775.0 |
| Aug 26, 2026 | 11.25 | 11.27 | 11.23 | 11.23 | 35210.00 |
| Aug 25, 2026 | 11.20 | 11.28 | 11.19 | 11.29 | 73323.00 |
| Aug 24, 2026 | 11.11 | 11.19 | 11.11 | 11.16 | 95686.00 |
| Aug 21, 2026 | 11.13 | 11.23 | 11.13 | 11.15 | 45169.00 |
| Aug 20, 2026 | 11.26 | 11.26 | 11.10 | 11.12 | 137684.0 |
| Aug 19, 2026 | 11.50 | 11.50 | 11.26 | 11.27 | 184349.0 |
| Aug 18, 2026 | 11.55 | 11.55 | 11.43 | 11.46 | 136732.0 |
| Aug 17, 2026 | 11.57 | 11.60 | 11.54 | 11.54 | 72128.00 |
| Aug 14, 2026 | 11.53 | 11.57 | 11.53 | 11.57 | 83474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median