Manulife Smart Dividend ETF (CDIV.TO)
13.26
-0.06
(-0.45%)
CAD |
TSX |
May 01, 16:00
CDIV.TO Price: 13.26 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.26 | 13.32 | 13.19 | 13.26 | 24815.00 |
Apr 30, 2024 | 13.39 | 13.39 | 13.32 | 13.32 | 8387.00 |
Apr 29, 2024 | 13.39 | 13.44 | 13.38 | 13.39 | 41358.00 |
Apr 26, 2024 | 13.37 | 13.41 | 13.37 | 13.39 | 13066.00 |
Apr 25, 2024 | 13.25 | 13.37 | 13.23 | 13.34 | 38216.00 |
Apr 24, 2024 | 13.38 | 13.39 | 13.33 | 13.35 | 20475.00 |
Apr 23, 2024 | 13.30 | 13.39 | 13.30 | 13.38 | 17802.00 |
Apr 22, 2024 | 13.26 | 13.35 | 13.26 | 13.32 | 6451.00 |
Apr 19, 2024 | 13.22 | 13.31 | 13.22 | 13.29 | 28007.00 |
Apr 18, 2024 | 13.22 | 13.29 | 13.18 | 13.20 | 27182.00 |
Apr 17, 2024 | 13.23 | 13.30 | 13.17 | 13.20 | 23948.00 |
Apr 16, 2024 | 13.16 | 13.25 | 13.16 | 13.24 | 8403.00 |
Apr 15, 2024 | 13.44 | 13.44 | 13.24 | 13.28 | 21088.00 |
Apr 12, 2024 | 13.53 | 13.53 | 13.36 | 13.40 | 14059.00 |
Apr 11, 2024 | 13.58 | 13.58 | 13.46 | 13.50 | 22465.00 |
Apr 10, 2024 | 13.59 | 13.59 | 13.53 | 13.56 | 21701.00 |
Apr 09, 2024 | 13.70 | 13.70 | 13.63 | 13.67 | 19066.00 |
Apr 08, 2024 | 13.66 | 13.66 | 13.64 | 13.66 | 7646.00 |
Apr 05, 2024 | 13.51 | 13.67 | 13.51 | 13.64 | 20773.00 |
Apr 04, 2024 | 13.58 | 13.61 | 13.49 | 13.50 | 7600.00 |
Apr 03, 2024 | 13.46 | 13.56 | 13.46 | 13.55 | 19204.00 |
Apr 02, 2024 | 13.50 | 13.53 | 13.47 | 13.50 | 17400.00 |
Apr 01, 2024 | 13.59 | 13.59 | 13.52 | 13.55 | 6615.00 |
Mar 28, 2024 | 13.55 | 13.58 | 13.55 | 13.58 | 5000.00 |
Mar 27, 2024 | 13.39 | 13.47 | 13.39 | 13.47 | 28508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.24
Minimum
Dec 01 2020
13.81
Maximum
Apr 20 2022
12.53
Average
12.67
Median
Sep 12 2022