Fidelity Canadian Value ETF (FCCV.TO)
13.55
+0.01
(+0.07%)
CAD |
TSX |
Apr 25, 15:59
FCCV.TO Price: 13.55 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.52 | 13.54 | 13.52 | 13.54 | 2301.00 |
Apr 23, 2024 | 13.53 | 13.62 | 13.53 | 13.61 | 11200.00 |
Apr 22, 2024 | 13.45 | 13.53 | 13.45 | 13.50 | 2100.00 |
Apr 19, 2024 | 13.48 | 13.49 | 13.46 | 13.46 | 8500.00 |
Apr 18, 2024 | 13.37 | 13.43 | 13.35 | 13.40 | 8720.00 |
Apr 17, 2024 | 13.48 | 13.50 | 13.35 | 13.38 | 12448.00 |
Apr 16, 2024 | 13.43 | 13.46 | 13.35 | 13.41 | 16907.00 |
Apr 15, 2024 | 13.50 | 13.50 | 13.44 | 13.45 | 948.00 |
Apr 12, 2024 | 13.60 | 13.60 | 13.56 | 13.56 | 1200.00 |
Apr 11, 2024 | 13.70 | 13.71 | 13.63 | 13.63 | 10318.00 |
Apr 10, 2024 | 13.81 | 13.82 | 13.79 | 13.82 | 18101.00 |
Apr 09, 2024 | 13.91 | 13.91 | 13.86 | 13.90 | 1871.00 |
Apr 08, 2024 | 13.93 | 13.97 | 13.93 | 13.94 | 1115.00 |
Apr 05, 2024 | 13.89 | 13.96 | 13.89 | 13.96 | 5300.00 |
Apr 04, 2024 | 13.95 | 13.95 | 13.83 | 13.83 | 43229.00 |
Apr 03, 2024 | 13.82 | 13.90 | 13.82 | 13.89 | 6500.00 |
Apr 02, 2024 | 13.78 | 13.79 | 13.78 | 13.78 | 5509.00 |
Apr 01, 2024 | 13.89 | 13.89 | 13.83 | 13.86 | 2101.00 |
Mar 28, 2024 | 13.88 | 13.90 | 13.85 | 13.90 | 15700.00 |
Mar 27, 2024 | 13.70 | 13.81 | 13.70 | 13.81 | 63172.00 |
Mar 26, 2024 | 13.63 | 13.73 | 13.63 | 13.67 | 8025.00 |
Mar 25, 2024 | 13.63 | 13.66 | 13.63 | 13.65 | 3062.00 |
Mar 22, 2024 | 13.73 | 13.73 | 13.67 | 13.71 | 3300.00 |
Mar 21, 2024 | 13.72 | 13.77 | 13.72 | 13.73 | 1100.00 |
Mar 20, 2024 | 13.61 | 13.70 | 13.61 | 13.70 | 3510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.167
Minimum
Jul 08 2020
14.61
Maximum
Mar 25 2022
12.13
Average
12.76
Median