Fidelity Canadian Value ETF (FCCV.TO)
12.92
+0.02
(+0.16%)
CAD |
TSX |
Sep 29, 12:40
FCCV.TO Price: 12.92 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 12.82 | 12.93 | 12.82 | 12.90 | 15805.00 |
| Sep 27, 2023 | 12.84 | 12.84 | 12.76 | 12.81 | 5304.00 |
| Sep 26, 2023 | 12.93 | 12.93 | 12.84 | 12.84 | 1677.00 |
| Sep 25, 2023 | 13.00 | 13.11 | 12.98 | 13.07 | 9921.00 |
| Sep 22, 2023 | 13.13 | 13.13 | 13.01 | 13.05 | 2965.00 |
| Sep 21, 2023 | 13.13 | 13.13 | 13.04 | 13.04 | 3880.00 |
| Sep 20, 2023 | 13.33 | 13.42 | 13.33 | 13.33 | 5850.00 |
| Sep 19, 2023 | 13.46 | 13.47 | 13.30 | 13.33 | 9657.00 |
| Sep 18, 2023 | 13.61 | 13.61 | 13.48 | 13.48 | 14500.00 |
| Sep 15, 2023 | 13.57 | 13.60 | 13.57 | 13.57 | 5267.00 |
| Sep 14, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1300.00 |
| Sep 13, 2023 | 13.41 | 13.41 | 13.40 | 13.40 | 200.00 |
| Sep 12, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 868.00 |
| Sep 11, 2023 | 13.38 | 13.42 | 13.38 | 13.38 | 3435.00 |
| Sep 08, 2023 | 13.34 | 13.34 | 13.32 | 13.32 | 441.00 |
| Sep 07, 2023 | 13.35 | 13.35 | 13.32 | 13.32 | 5538.00 |
| Sep 06, 2023 | 13.44 | 13.47 | 13.39 | 13.40 | 1757.00 |
| Sep 05, 2023 | 13.55 | 13.55 | 13.53 | 13.53 | 7960.00 |
| Sep 01, 2023 | 13.55 | 13.62 | 13.55 | 13.59 | 5981.00 |
| Aug 31, 2023 | 13.48 | 13.49 | 13.41 | 13.42 | 16782.00 |
| Aug 30, 2023 | 13.42 | 13.46 | 13.39 | 13.43 | 5930.00 |
| Aug 29, 2023 | 13.17 | 13.37 | 13.17 | 13.36 | 3100.00 |
| Aug 28, 2023 | 13.15 | 13.16 | 13.15 | 13.16 | 3965.00 |
| Aug 25, 2023 | 13.01 | 13.05 | 12.95 | 13.02 | 5980.00 |
| Aug 24, 2023 | 13.00 | 13.03 | 13.00 | 13.03 | 850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.167
Minimum
Jul 08 2020
14.61
Maximum
Mar 25 2022
11.96
Average
12.57
Median
Dec 01 2021