Fidelity Canadian Value ETF (FCCV.TO)
15.17
+0.12
(+0.80%)
CAD |
TSX |
Nov 14, 15:40
FCCV.TO Price: 15.17 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.10 | 15.10 | 15.03 | 15.05 | 1450.00 |
| Nov 12, 2024 | 15.21 | 15.21 | 15.02 | 15.10 | 12288.00 |
| Nov 11, 2024 | 15.23 | 15.23 | 15.18 | 15.19 | 3115.00 |
| Nov 08, 2024 | 15.21 | 15.23 | 15.19 | 15.23 | 4700.00 |
| Nov 07, 2024 | 15.25 | 15.34 | 15.25 | 15.34 | 1200.00 |
| Nov 06, 2024 | 15.15 | 15.27 | 15.13 | 15.27 | 7400.00 |
| Nov 05, 2024 | 15.11 | 15.15 | 15.11 | 15.11 | 1733.00 |
| Nov 04, 2024 | 15.03 | 15.06 | 15.03 | 15.04 | 1510.00 |
| Nov 01, 2024 | 15.09 | 15.09 | 15.00 | 15.04 | 2000.00 |
| Oct 31, 2024 | 14.93 | 15.03 | 14.93 | 14.99 | 4700.00 |
| Oct 30, 2024 | 15.13 | 15.17 | 15.11 | 15.11 | 1680.00 |
| Oct 29, 2024 | 15.17 | 15.17 | 15.08 | 15.13 | 5801.00 |
| Oct 28, 2024 | 15.05 | 15.15 | 15.05 | 15.15 | 900.00 |
| Oct 25, 2024 | 15.14 | 15.14 | 15.10 | 15.10 | 1107.00 |
| Oct 24, 2024 | 15.08 | 15.15 | 15.03 | 15.15 | 6702.00 |
| Oct 23, 2024 | 15.18 | 15.18 | 15.09 | 15.09 | 1200.00 |
| Oct 22, 2024 | 15.13 | 15.21 | 15.12 | 15.21 | 13565.00 |
| Oct 21, 2024 | 15.26 | 15.26 | 15.17 | 15.19 | 5334.00 |
| Oct 18, 2024 | 15.20 | 15.26 | 15.20 | 15.26 | 4619.00 |
| Oct 17, 2024 | 15.14 | 15.19 | 15.14 | 15.16 | 2102.00 |
| Oct 16, 2024 | 15.05 | 15.11 | 15.05 | 15.08 | 7961.00 |
| Oct 15, 2024 | 15.04 | 15.06 | 15.03 | 15.03 | 1100.00 |
| Oct 11, 2024 | 15.00 | 15.10 | 15.00 | 15.09 | 1700.00 |
| Oct 10, 2024 | 14.83 | 14.99 | 14.83 | 14.99 | 4833.00 |
| Oct 09, 2024 | 14.78 | 14.88 | 14.78 | 14.88 | 1864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.167
Minimum
Jul 08 2020
15.34
Maximum
Nov 07 2024
12.39
Average
12.87
Median
Oct 22 2021