Fidelity Canadian Value ETF (FCCV.TO)
23.94
+0.15
(+0.63%)
CAD |
TSX |
Nov 11, 16:00
FCCV.TO Price : 23.94 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 23.90 | 23.97 | 23.88 | 23.94 | 8188.00 |
| Nov 10, 2026 | 23.81 | 23.86 | 23.73 | 23.79 | 10619.00 |
| Nov 09, 2026 | 23.91 | 24.13 | 23.91 | 24.05 | 15678.00 |
| Nov 06, 2026 | 23.51 | 23.72 | 23.45 | 23.68 | 5703.00 |
| Nov 05, 2026 | 23.99 | 24.05 | 23.53 | 23.55 | 30790.00 |
| Nov 04, 2026 | 23.63 | 23.85 | 23.63 | 23.85 | 7105.00 |
| Nov 03, 2026 | 23.52 | 23.52 | 23.36 | 23.35 | 5151.00 |
| Nov 02, 2026 | 23.64 | 23.66 | 23.52 | 23.50 | 6247.00 |
| Oct 30, 2026 | 23.50 | 23.50 | 23.33 | 23.46 | 15941.00 |
| Oct 29, 2026 | 23.77 | 23.81 | 23.69 | 23.81 | 15813.00 |
| Oct 28, 2026 | 23.62 | 23.75 | 23.62 | 23.75 | 6984.00 |
| Oct 27, 2026 | 23.56 | 23.61 | 23.48 | 23.61 | 17252.00 |
| Oct 26, 2026 | 23.45 | 23.56 | 23.45 | 23.50 | 20662.00 |
| Oct 23, 2026 | 23.29 | 23.48 | 23.29 | 23.42 | 43915.00 |
| Oct 22, 2026 | 23.62 | 23.62 | 23.38 | 23.49 | 25059.00 |
| Oct 21, 2026 | 23.78 | 23.84 | 23.75 | 23.80 | 55962.00 |
| Oct 20, 2026 | 23.69 | 23.74 | 23.65 | 23.70 | 8286.00 |
| Oct 19, 2026 | 23.66 | 23.66 | 23.50 | 23.60 | 22903.00 |
| Oct 16, 2026 | 23.64 | 23.83 | 23.64 | 23.76 | 13232.00 |
| Oct 15, 2026 | 23.23 | 23.58 | 23.22 | 23.58 | 18843.00 |
| Oct 14, 2026 | 23.35 | 23.35 | 23.10 | 23.21 | 18424.00 |
| Oct 13, 2026 | 23.31 | 23.50 | 23.31 | 23.44 | 10528.00 |
| Oct 09, 2026 | 23.18 | 23.27 | 23.18 | 23.25 | 15646.00 |
| Oct 08, 2026 | 22.91 | 23.09 | 22.91 | 23.04 | 13660.00 |
| Oct 07, 2026 | 23.13 | 23.13 | 22.88 | 22.89 | 12261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median