Fidelity Canadian Value ETF (FCCV.TO)
23.80
+0.10
(+0.42%)
CAD |
TSX |
Oct 21, 11:48
FCCV.TO Price : 23.80 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 23.69 | 23.74 | 23.65 | 23.70 | 8286.00 |
| Oct 19, 2026 | 23.66 | 23.66 | 23.50 | 23.60 | 22903.00 |
| Oct 16, 2026 | 23.64 | 23.83 | 23.64 | 23.76 | 13232.00 |
| Oct 15, 2026 | 23.23 | 23.58 | 23.22 | 23.58 | 18843.00 |
| Oct 14, 2026 | 23.35 | 23.35 | 23.10 | 23.21 | 18424.00 |
| Oct 13, 2026 | 23.31 | 23.50 | 23.31 | 23.44 | 10528.00 |
| Oct 09, 2026 | 23.18 | 23.27 | 23.18 | 23.25 | 15646.00 |
| Oct 08, 2026 | 22.91 | 23.09 | 22.91 | 23.04 | 13660.00 |
| Oct 07, 2026 | 23.13 | 23.13 | 22.88 | 22.89 | 12261.00 |
| Oct 06, 2026 | 23.26 | 23.34 | 23.17 | 23.27 | 36501.00 |
| Oct 05, 2026 | 23.24 | 23.26 | 23.10 | 23.20 | 21623.00 |
| Oct 02, 2026 | 23.20 | 23.25 | 23.10 | 23.24 | 28404.00 |
| Oct 01, 2026 | 23.14 | 23.14 | 22.94 | 23.06 | 66787.00 |
| Sep 30, 2026 | 23.37 | 23.37 | 23.21 | 23.19 | 30686.00 |
| Sep 29, 2026 | 23.31 | 23.35 | 23.21 | 23.29 | 33936.00 |
| Sep 28, 2026 | 23.32 | 23.47 | 23.30 | 23.34 | 28178.00 |
| Sep 25, 2026 | 23.57 | 23.71 | 23.50 | 23.69 | 17114.00 |
| Sep 24, 2026 | 23.63 | 23.63 | 23.48 | 23.58 | 14873.00 |
| Sep 23, 2026 | 23.83 | 23.86 | 23.65 | 23.65 | 14030.00 |
| Sep 22, 2026 | 23.83 | 24.03 | 23.83 | 23.99 | 18987.00 |
| Sep 21, 2026 | 23.91 | 23.91 | 23.76 | 23.84 | 11434.00 |
| Sep 18, 2026 | 24.02 | 24.02 | 23.84 | 23.92 | 16889.00 |
| Sep 17, 2026 | 23.98 | 24.02 | 23.95 | 24.00 | 9510.00 |
| Sep 16, 2026 | 23.97 | 24.00 | 23.65 | 23.76 | 29898.00 |
| Sep 15, 2026 | 23.82 | 23.92 | 23.78 | 23.92 | 16342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median