Fidelity Canadian Value ETF (FCCV.TO)
24.48
+0.07
(+0.29%)
CAD |
TSX |
Aug 25, 15:57
FCCV.TO Price : 24.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.44 | 24.44 | 24.30 | 24.41 | 11767.00 |
| Aug 21, 2026 | 24.42 | 24.42 | 24.38 | 24.39 | 8695.00 |
| Aug 20, 2026 | 24.11 | 24.24 | 24.11 | 24.23 | 20070.00 |
| Aug 19, 2026 | 24.40 | 24.41 | 24.22 | 24.26 | 10598.00 |
| Aug 18, 2026 | 24.33 | 24.33 | 24.15 | 24.19 | 164691.0 |
| Aug 17, 2026 | 24.41 | 24.49 | 24.34 | 24.40 | 18281.00 |
| Aug 14, 2026 | 24.39 | 24.41 | 24.33 | 24.39 | 14812.00 |
| Aug 13, 2026 | 24.30 | 24.40 | 24.30 | 24.38 | 15442.00 |
| Aug 12, 2026 | 24.29 | 24.36 | 24.15 | 24.36 | 20043.00 |
| Aug 11, 2026 | 24.25 | 24.25 | 24.14 | 24.17 | 12645.00 |
| Aug 10, 2026 | 24.15 | 24.29 | 24.15 | 24.23 | 35532.00 |
| Aug 07, 2026 | 24.13 | 24.18 | 24.04 | 24.18 | 9249.00 |
| Aug 06, 2026 | 23.98 | 24.00 | 23.89 | 24.00 | 27136.00 |
| Aug 05, 2026 | 24.15 | 24.22 | 24.06 | 24.07 | 28470.00 |
| Aug 04, 2026 | 23.90 | 23.99 | 23.86 | 23.96 | 12352.00 |
| Jul 31, 2026 | 23.63 | 23.66 | 23.61 | 23.61 | 6729.00 |
| Jul 30, 2026 | 23.52 | 23.68 | 23.52 | 23.68 | 13787.00 |
| Jul 29, 2026 | 23.55 | 23.58 | 23.32 | 23.35 | 9898.00 |
| Jul 28, 2026 | 23.32 | 23.63 | 23.32 | 23.63 | 11629.00 |
| Jul 27, 2026 | 23.25 | 23.40 | 23.22 | 23.39 | 18113.00 |
| Jul 24, 2026 | 23.20 | 23.29 | 23.19 | 23.20 | 18826.00 |
| Jul 23, 2026 | 23.15 | 23.20 | 23.05 | 23.12 | 12445.00 |
| Jul 22, 2026 | 23.43 | 23.46 | 23.27 | 23.28 | 20359.00 |
| Jul 21, 2026 | 23.05 | 23.22 | 23.02 | 23.22 | 16663.00 |
| Jul 20, 2026 | 23.14 | 23.15 | 22.95 | 22.95 | 26119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median