Fidelity Canadian Value ETF (FCCV.TO)
23.92
-0.08
(-0.33%)
CAD |
TSX |
Sep 18, 16:00
FCCV.TO Price : 23.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.02 | 24.02 | 23.84 | 23.92 | 16889.00 |
| Sep 17, 2026 | 23.98 | 24.02 | 23.95 | 24.00 | 9510.00 |
| Sep 16, 2026 | 23.97 | 24.00 | 23.65 | 23.76 | 29898.00 |
| Sep 15, 2026 | 23.82 | 23.92 | 23.78 | 23.92 | 16342.00 |
| Sep 14, 2026 | 23.85 | 23.95 | 23.81 | 23.87 | 10499.00 |
| Sep 11, 2026 | 23.95 | 24.01 | 23.84 | 23.89 | 20299.00 |
| Sep 10, 2026 | 23.81 | 23.87 | 23.78 | 23.79 | 10886.00 |
| Sep 09, 2026 | 24.19 | 24.19 | 24.02 | 24.03 | 11126.00 |
| Sep 08, 2026 | 24.30 | 24.30 | 24.08 | 24.08 | 20023.00 |
| Sep 04, 2026 | 24.26 | 24.43 | 24.26 | 24.34 | 16830.00 |
| Sep 03, 2026 | 24.30 | 24.48 | 24.30 | 24.47 | 7275.00 |
| Sep 02, 2026 | 23.99 | 24.14 | 23.99 | 24.14 | 9968.00 |
| Sep 01, 2026 | 23.93 | 23.95 | 23.83 | 23.88 | 34134.00 |
| Aug 31, 2026 | 24.00 | 24.02 | 23.94 | 24.01 | 6144.00 |
| Aug 28, 2026 | 24.36 | 24.36 | 24.06 | 24.10 | 6199.00 |
| Aug 27, 2026 | 24.30 | 24.36 | 24.30 | 24.33 | 21964.00 |
| Aug 26, 2026 | 24.35 | 24.49 | 24.35 | 24.37 | 10492.00 |
| Aug 25, 2026 | 24.24 | 24.51 | 24.24 | 24.48 | 19789.00 |
| Aug 24, 2026 | 24.44 | 24.44 | 24.30 | 24.41 | 11767.00 |
| Aug 21, 2026 | 24.42 | 24.42 | 24.38 | 24.39 | 8695.00 |
| Aug 20, 2026 | 24.11 | 24.24 | 24.11 | 24.23 | 20070.00 |
| Aug 19, 2026 | 24.40 | 24.41 | 24.22 | 24.26 | 10598.00 |
| Aug 18, 2026 | 24.33 | 24.33 | 24.15 | 24.19 | 164691.0 |
| Aug 17, 2026 | 24.41 | 24.49 | 24.34 | 24.40 | 18281.00 |
| Aug 14, 2026 | 24.39 | 24.41 | 24.33 | 24.39 | 14812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median