Fair Isaac Corp. (FICO)
1001.50
+16.11
(+1.63%)
USD |
NYSE |
Sep 14, 16:00
1002.73
+1.23
(+0.12%)
After-Hours: 20:00
Fair Isaac Price : 1001.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1002.00 | 1014.00 | 982.78 | 1001.50 | 253759.0 |
| Sep 11, 2026 | 965.23 | 1000.82 | 960.02 | 985.39 | 400370.0 |
| Sep 10, 2026 | 973.71 | 982.99 | 947.91 | 960.67 | 365480.0 |
| Sep 09, 2026 | 934.99 | 994.50 | 913.04 | 983.19 | 793967.0 |
| Sep 08, 2026 | 920.51 | 938.84 | 899.00 | 933.30 | 668025.0 |
| Sep 04, 2026 | 934.39 | 954.08 | 885.00 | 932.26 | 1.431M |
| Sep 03, 2026 | 1114.55 | 1150.84 | 1099.00 | 1118.93 | 203242.0 |
| Sep 02, 2026 | 1087.12 | 1109.99 | 1087.12 | 1099.45 | 165514.0 |
| Sep 01, 2026 | 1135.93 | 1135.93 | 1086.00 | 1103.68 | 252932.0 |
| Aug 31, 2026 | 1136.27 | 1158.29 | 1132.00 | 1147.21 | 242915.0 |
| Aug 28, 2026 | 1161.00 | 1177.00 | 1150.00 | 1153.57 | 157598.0 |
| Aug 27, 2026 | 1137.52 | 1175.40 | 1136.49 | 1157.06 | 183054.0 |
| Aug 26, 2026 | 1120.00 | 1145.89 | 1104.31 | 1133.70 | 135618.0 |
| Aug 25, 2026 | 1157.09 | 1170.22 | 1133.16 | 1137.14 | 189776.0 |
| Aug 24, 2026 | 1170.61 | 1181.44 | 1156.00 | 1166.40 | 297745.0 |
| Aug 21, 2026 | 1149.75 | 1188.80 | 1148.88 | 1172.67 | 293219.0 |
| Aug 20, 2026 | 1165.82 | 1178.65 | 1135.18 | 1149.75 | 263473.0 |
| Aug 19, 2026 | 1095.60 | 1176.10 | 1089.41 | 1161.59 | 358155.0 |
| Aug 18, 2026 | 1072.79 | 1098.31 | 1070.00 | 1078.12 | 215484.0 |
| Aug 17, 2026 | 1087.51 | 1093.58 | 1060.00 | 1064.41 | 232474.0 |
| Aug 14, 2026 | 1112.78 | 1116.98 | 1075.35 | 1085.78 | 179021.0 |
| Aug 13, 2026 | 1065.00 | 1117.93 | 1048.00 | 1110.70 | 307481.0 |
| Aug 12, 2026 | 1030.93 | 1054.99 | 1015.00 | 1044.21 | 525319.0 |
| Aug 11, 2026 | 1044.71 | 1048.48 | 1016.01 | 1038.23 | 338354.0 |
| Aug 10, 2026 | 1029.60 | 1070.00 | 1029.35 | 1049.74 | 294923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 505.41 |
| Strategy, Inc. | 136.94 |
| Tenable Holdings, Inc. | 35.08 |
| Autodesk, Inc. | 228.93 |
| Cadence Design Systems, Inc. | 279.06 |
Price Related Metrics
| PE Ratio | 28.94 |
| PS Ratio | 9.892 |
| PEG Ratio | 0.8182 |
| Price to Free Cash Flow | 24.64 |
| Earnings Yield | 3.46% |
| Market Cap | 23.80B |
| PEGY Ratio | 0.8182 |
| Operating PE Ratio | 18.98 |
| Normalized PE Ratio | 28.68 |