Fair Isaac (FICO) Price: 815.31

Fair Isaac Corp. (FICO)

815.31 -7.96 (-0.97%) USD | NYSE | Oct 23, 16:00

769.00 -46.31 (-5.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	818.29	828.62	805.14	815.31	387018.0
Oct 22, 2026	811.25	828.95	802.96	823.27	416614.0
Oct 21, 2026	798.81	809.63	790.71	795.21	348898.0
Oct 20, 2026	792.54	815.39	786.75	799.73	698403.0
Oct 19, 2026	763.39	785.67	761.01	781.07	361760.0
Oct 16, 2026	778.50	785.64	755.00	771.19	767250.0
Oct 15, 2026	733.50	770.84	729.46	769.93	773379.0
Oct 14, 2026	722.50	729.00	705.46	719.63	644881.0
Oct 13, 2026	742.00	764.00	719.66	723.03	1.142M
Oct 12, 2026	674.00	742.17	666.16	740.00	2.005M
Oct 09, 2026	717.88	718.88	663.12	667.58	1.093M
Oct 08, 2026	684.00	712.99	679.67	707.43	1.504M
Oct 07, 2026	690.00	696.00	663.59	681.77	1.488M
Oct 06, 2026	694.79	703.86	676.00	695.46	1.377M
Oct 05, 2026	661.73	692.92	648.95	689.61	1.169M
Oct 02, 2026	614.00	675.50	609.00	661.25	1.646M
Oct 01, 2026	635.00	675.87	620.00	661.75	3.000M
Sep 30, 2026	602.02	612.01	586.05	592.47	2.010M
Sep 29, 2026	668.08	685.00	595.19	617.87	4.914M
Sep 28, 2026	852.86	853.54	832.00	840.89	394268.0
Sep 25, 2026	857.00	870.00	848.64	863.09	387457.0
Sep 24, 2026	888.12	892.85	855.00	856.48	502492.0
Sep 23, 2026	910.00	916.05	875.45	879.62	501919.0
Sep 22, 2026	937.15	941.97	909.16	914.48	342305.0
Sep 21, 2026	964.19	967.99	921.02	924.52	487559.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks