Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2024 2361.83 2361.83 2206.70 2227.11 187091.0
Dec 06, 2024 2368.00 2400.00 2360.65 2371.83 110041.0
Dec 05, 2024 2391.64 2398.27 2351.15 2367.16 152986.0
Dec 04, 2024 2356.91 2400.00 2356.91 2375.83 128303.0
Dec 03, 2024 2313.30 2345.67 2302.57 2345.32 270618.0
Dec 02, 2024 2376.67 2376.67 2315.01 2332.11 119453.0
Nov 29, 2024 2376.18 2387.20 2361.36 2375.03 80765.00
Nov 27, 2024 2382.40 2382.40 2329.28 2354.00 94091.00
Nov 26, 2024 2354.64 2390.45 2352.41 2382.40 202624.0
Nov 25, 2024 2362.21 2383.43 2329.94 2360.22 283516.0
Nov 22, 2024 2348.38 2377.74 2324.32 2355.35 90183.00
Nov 21, 2024 2317.20 2353.01 2297.52 2337.83 95208.00
Nov 20, 2024 2292.50 2310.08 2232.38 2309.60 102183.0
Nov 19, 2024 2252.27 2304.52 2252.27 2284.43 130295.0
Nov 18, 2024 2261.00 2305.30 2250.26 2272.31 98078.00
Nov 15, 2024 2295.05 2295.05 2246.32 2261.00 185667.0
Nov 14, 2024 2344.52 2364.38 2305.30 2323.17 82927.00
Nov 13, 2024 2348.23 2402.52 2342.62 2348.45 135091.0
Nov 12, 2024 2350.00 2369.05 2324.28 2348.10 148186.0
Nov 11, 2024 2355.62 2359.77 2316.36 2350.00 152620.0
Nov 08, 2024 2203.50 2351.98 2203.50 2332.29 275985.0
Nov 07, 2024 2123.84 2188.93 2036.65 2176.10 344242.0
Nov 06, 2024 2059.00 2098.34 2042.48 2090.63 234084.0
Nov 05, 2024 1992.00 2023.13 1989.11 2009.75 124435.0
Nov 04, 2024 1986.30 1999.62 1978.40 1990.94 139503.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

212.00
Minimum
Mar 18 2020
2382.40
Maximum
Nov 26 2024
730.16
Average
497.30
Median

Price Related Metrics