Fair Isaac Corp (FICO)
2227.11
-144.72
(-6.10%)
USD |
NYSE |
Dec 09, 16:00
2241.80
+14.69
(+0.66%)
Pre-Market: 06:12
Fair Isaac Price: 2227.11 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 09, 2024 | 2361.83 | 2361.83 | 2206.70 | 2227.11 | 187091.0 |
| Dec 06, 2024 | 2368.00 | 2400.00 | 2360.65 | 2371.83 | 110041.0 |
| Dec 05, 2024 | 2391.64 | 2398.27 | 2351.15 | 2367.16 | 152986.0 |
| Dec 04, 2024 | 2356.91 | 2400.00 | 2356.91 | 2375.83 | 128303.0 |
| Dec 03, 2024 | 2313.30 | 2345.67 | 2302.57 | 2345.32 | 270618.0 |
| Dec 02, 2024 | 2376.67 | 2376.67 | 2315.01 | 2332.11 | 119453.0 |
| Nov 29, 2024 | 2376.18 | 2387.20 | 2361.36 | 2375.03 | 80765.00 |
| Nov 27, 2024 | 2382.40 | 2382.40 | 2329.28 | 2354.00 | 94091.00 |
| Nov 26, 2024 | 2354.64 | 2390.45 | 2352.41 | 2382.40 | 202624.0 |
| Nov 25, 2024 | 2362.21 | 2383.43 | 2329.94 | 2360.22 | 283516.0 |
| Nov 22, 2024 | 2348.38 | 2377.74 | 2324.32 | 2355.35 | 90183.00 |
| Nov 21, 2024 | 2317.20 | 2353.01 | 2297.52 | 2337.83 | 95208.00 |
| Nov 20, 2024 | 2292.50 | 2310.08 | 2232.38 | 2309.60 | 102183.0 |
| Nov 19, 2024 | 2252.27 | 2304.52 | 2252.27 | 2284.43 | 130295.0 |
| Nov 18, 2024 | 2261.00 | 2305.30 | 2250.26 | 2272.31 | 98078.00 |
| Nov 15, 2024 | 2295.05 | 2295.05 | 2246.32 | 2261.00 | 185667.0 |
| Nov 14, 2024 | 2344.52 | 2364.38 | 2305.30 | 2323.17 | 82927.00 |
| Nov 13, 2024 | 2348.23 | 2402.52 | 2342.62 | 2348.45 | 135091.0 |
| Nov 12, 2024 | 2350.00 | 2369.05 | 2324.28 | 2348.10 | 148186.0 |
| Nov 11, 2024 | 2355.62 | 2359.77 | 2316.36 | 2350.00 | 152620.0 |
| Nov 08, 2024 | 2203.50 | 2351.98 | 2203.50 | 2332.29 | 275985.0 |
| Nov 07, 2024 | 2123.84 | 2188.93 | 2036.65 | 2176.10 | 344242.0 |
| Nov 06, 2024 | 2059.00 | 2098.34 | 2042.48 | 2090.63 | 234084.0 |
| Nov 05, 2024 | 1992.00 | 2023.13 | 1989.11 | 2009.75 | 124435.0 |
| Nov 04, 2024 | 1986.30 | 1999.62 | 1978.40 | 1990.94 | 139503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
212.00
Minimum
Mar 18 2020
2382.40
Maximum
Nov 26 2024
730.16
Average
497.30
Median
Price Benchmarks
| CrowdStrike Holdings Inc | 353.60 |
| Intapp Inc | 67.06 |
| Automatic Data Processing Inc | 297.56 |
| Inuvo Inc | 0.367 |
| Issuer Direct Corp | 9.75 |
Price Related Metrics
| PE Ratio | 108.91 |
| PS Ratio | 32.52 |
| PEG Ratio | 5.238 |
| Price to Free Cash Flow | 91.95 |
| Earnings Yield | 0.92% |
| Market Cap | 54.23B |
| PEGY Ratio | 5.238 |
| Operating PE Ratio | 76.13 |
| Normalized PE Ratio | 108.91 |