Fair Isaac Corp. (FICO)
1144.00
-22.40
(-1.92%)
USD |
NYSE |
Aug 25, 13:39
Fair Isaac Price : 1144.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1170.61 | 1181.44 | 1156.00 | 1166.40 | 297745.0 |
| Aug 21, 2026 | 1149.75 | 1188.80 | 1148.88 | 1172.67 | 293219.0 |
| Aug 20, 2026 | 1165.82 | 1178.65 | 1135.18 | 1149.75 | 263473.0 |
| Aug 19, 2026 | 1095.60 | 1176.10 | 1089.41 | 1161.59 | 358155.0 |
| Aug 18, 2026 | 1072.79 | 1098.31 | 1070.00 | 1078.12 | 215484.0 |
| Aug 17, 2026 | 1087.51 | 1093.58 | 1060.00 | 1064.41 | 232474.0 |
| Aug 14, 2026 | 1112.78 | 1116.98 | 1075.35 | 1085.78 | 179021.0 |
| Aug 13, 2026 | 1065.00 | 1117.93 | 1048.00 | 1110.70 | 307481.0 |
| Aug 12, 2026 | 1030.93 | 1054.99 | 1015.00 | 1044.21 | 525319.0 |
| Aug 11, 2026 | 1044.71 | 1048.48 | 1016.01 | 1038.23 | 338354.0 |
| Aug 10, 2026 | 1029.60 | 1070.00 | 1029.35 | 1049.74 | 294923.0 |
| Aug 07, 2026 | 1033.20 | 1058.73 | 1023.00 | 1041.40 | 308235.0 |
| Aug 06, 2026 | 1087.28 | 1087.28 | 1020.20 | 1031.89 | 370540.0 |
| Aug 05, 2026 | 1056.00 | 1107.63 | 1051.00 | 1091.55 | 320213.0 |
| Aug 04, 2026 | 1040.00 | 1055.34 | 1028.46 | 1046.99 | 491847.0 |
| Aug 03, 2026 | 1111.60 | 1115.98 | 1031.14 | 1045.46 | 636464.0 |
| Jul 31, 2026 | 1136.01 | 1136.02 | 1070.24 | 1122.97 | 926781.0 |
| Jul 30, 2026 | 1150.00 | 1238.60 | 1125.28 | 1139.54 | 996635.0 |
| Jul 29, 2026 | 1348.49 | 1410.17 | 1334.24 | 1373.08 | 432377.0 |
| Jul 28, 2026 | 1301.55 | 1390.00 | 1288.14 | 1336.22 | 402830.0 |
| Jul 27, 2026 | 1262.11 | 1301.00 | 1250.00 | 1280.57 | 275645.0 |
| Jul 24, 2026 | 1220.00 | 1252.72 | 1209.92 | 1237.37 | 149675.0 |
| Jul 23, 2026 | 1218.16 | 1230.02 | 1188.10 | 1206.19 | 186525.0 |
| Jul 22, 2026 | 1244.13 | 1248.28 | 1212.12 | 1221.47 | 191445.0 |
| Jul 21, 2026 | 1209.29 | 1244.32 | 1172.69 | 1227.34 | 223561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 489.79 |
| Tenable Holdings, Inc. | 32.32 |
| Adobe, Inc. | 272.62 |
| Intuit, Inc. | 359.26 |
| Strategy, Inc. | 127.01 |
Price Related Metrics
| PE Ratio | 33.05 |
| PS Ratio | 11.30 |
| PEG Ratio | 0.9346 |
| Price to Free Cash Flow | 28.15 |
| Earnings Yield | 3.03% |
| Market Cap | 27.19B |
| PEGY Ratio | 0.9346 |
| Operating PE Ratio | 21.69 |
| Normalized PE Ratio | 32.76 |