Fair Isaac Corp (FICO)

345.62 -7.75  -2.19% NYSE Nov 26, 16:00 USD

Fair Isaac Price:

345.62 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 350.64 354.46 344.63 345.62 129868.0
Nov. 24, 2021 348.42 354.45 344.75 353.37 216979.0
Nov. 23, 2021 351.30 352.95 342.89 349.93 342901.0
Nov. 22, 2021 357.59 359.62 349.70 354.18 296509.0
Nov. 19, 2021 354.26 367.34 354.00 357.51 593405.0
Nov. 18, 2021 363.42 363.85 352.73 352.76 395883.0
Nov. 17, 2021 379.40 379.90 362.39 362.58 587010.0
Nov. 16, 2021 390.00 396.09 377.73 377.86 436778.0
Nov. 15, 2021 376.21 394.50 376.21 390.66 444330.0
Nov. 12, 2021 382.47 382.47 370.52 375.67 430284.0
Nov. 11, 2021 387.78 399.80 377.55 377.81 629734.0
Nov. 10, 2021 400.28 402.04 383.00 388.61 376390.0
Nov. 9, 2021 398.90 406.09 391.68 403.74 364701.0
Nov. 8, 2021 388.29 400.88 386.14 398.18 550069.0
Nov. 5, 2021 384.34 387.52 379.41 380.20 220154.0
Nov. 4, 2021 385.61 388.23 382.11 382.85 349815.0
Nov. 3, 2021 390.00 391.43 380.56 384.00 510319.0
Nov. 2, 2021 400.00 403.75 390.28 390.54 176267.0
Nov. 1, 2021 398.52 402.59 396.77 400.26 110273.0
Oct. 29, 2021 392.91 401.78 392.91 398.20 211703.0
Oct. 28, 2021 397.46 400.94 392.28 395.34 226514.0
Oct. 27, 2021 410.48 410.48 394.42 395.05 266055.0
Oct. 26, 2021 415.17 419.22 410.80 410.82 210869.0
Oct. 25, 2021 410.78 419.21 409.74 413.99 205579.0
Oct. 22, 2021 409.03 412.45 406.02 410.05 140884.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Intuit Inc 666.91
Microsoft Corp 329.68
Zedge Inc 9.73

Price Range, Past 5 Years

Minimum 112.50 Dec 02 2016
Maximum 552.88 Jul 23 2021
Average 294.48

Price Related Metrics

PE Ratio 25.77
PS Ratio 7.681
PEG Ratio 0.3684
Price to Free Cash Flow 24.30
Earnings Yield 3.88%
Market Cap 9.456B
PEGY Ratio 0.3684
Operating PE Ratio 24.47
Normalized PE Ratio 31.90

News

Better Buy: Upstart vs. Intuit
Yahoo 11/13 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.