Fair Isaac (FICO) Price: 720.19

Fair Isaac Corp. (FICO)

720.19 +2.81 (+0.39%) USD | NYSE | Nov 13, 16:00

716.06 -4.13 (-0.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	727.00	729.99	703.80	720.19	502327.0
Nov 12, 2026	735.00	735.00	712.59	717.38	550497.0
Nov 11, 2026	718.29	734.94	716.12	728.85	877316.0
Nov 10, 2026	714.68	730.97	706.98	730.66	369486.0
Nov 09, 2026	704.70	724.40	695.38	723.76	646585.0
Nov 06, 2026	683.03	706.60	667.18	704.55	676295.0
Nov 05, 2026	664.20	738.87	653.40	707.40	1.333M
Nov 04, 2026	738.60	760.65	696.10	701.03	1.192M
Nov 03, 2026	711.02	731.17	703.86	724.38	566448.0
Nov 02, 2026	704.65	728.90	701.38	724.19	675932.0
Oct 30, 2026	705.79	716.00	693.00	711.23	690837.0
Oct 29, 2026	689.88	720.42	682.52	709.18	978030.0
Oct 28, 2026	686.82	718.00	685.00	698.18	890401.0
Oct 27, 2026	704.28	724.48	687.13	691.74	1.034M
Oct 26, 2026	749.65	785.00	671.19	708.07	2.462M
Oct 23, 2026	818.29	828.62	805.14	815.31	387018.0
Oct 22, 2026	811.25	828.95	802.96	823.27	416614.0
Oct 21, 2026	798.81	809.63	790.71	795.21	348898.0
Oct 20, 2026	792.54	815.39	786.75	799.73	698403.0
Oct 19, 2026	763.39	785.67	761.01	781.07	361760.0
Oct 16, 2026	778.50	785.64	755.00	771.19	767250.0
Oct 15, 2026	733.50	770.84	729.46	769.93	773379.0
Oct 14, 2026	722.50	729.00	705.46	719.63	644881.0
Oct 13, 2026	742.00	764.00	719.66	723.03	1.142M
Oct 12, 2026	674.00	742.17	666.16	740.00	2.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks