Fair Isaac Corp (FICO)
1329.49
+42.71
(+3.32%)
USD |
NYSE |
May 10, 16:00
1329.49
0.00 (0.00%)
After-Hours: 20:00
Fair Isaac Price: 1329.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1251.44 | 1288.52 | 1240.31 | 1286.78 | 200871.0 |
May 08, 2024 | 1241.00 | 1262.97 | 1238.69 | 1251.44 | 132847.0 |
May 07, 2024 | 1240.10 | 1244.18 | 1229.29 | 1240.62 | 163561.0 |
May 06, 2024 | 1205.78 | 1242.64 | 1204.03 | 1242.63 | 207706.0 |
May 03, 2024 | 1182.34 | 1204.54 | 1176.43 | 1193.01 | 182907.0 |
May 02, 2024 | 1155.64 | 1166.53 | 1134.86 | 1165.35 | 166156.0 |
May 01, 2024 | 1138.03 | 1178.60 | 1134.06 | 1140.73 | 244833.0 |
Apr 30, 2024 | 1143.00 | 1157.98 | 1131.03 | 1133.33 | 210640.0 |
Apr 29, 2024 | 1116.40 | 1145.48 | 1112.65 | 1143.06 | 323172.0 |
Apr 26, 2024 | 1136.83 | 1159.81 | 1105.65 | 1110.85 | 440692.0 |
Apr 25, 2024 | 1175.79 | 1211.77 | 1168.83 | 1193.66 | 218965.0 |
Apr 24, 2024 | 1197.67 | 1218.12 | 1178.07 | 1193.03 | 177940.0 |
Apr 23, 2024 | 1155.01 | 1188.40 | 1155.01 | 1188.19 | 275267.0 |
Apr 22, 2024 | 1142.48 | 1157.16 | 1136.64 | 1150.66 | 233504.0 |
Apr 19, 2024 | 1165.64 | 1165.64 | 1121.88 | 1130.06 | 156442.0 |
Apr 18, 2024 | 1163.28 | 1203.00 | 1147.06 | 1162.25 | 214712.0 |
Apr 17, 2024 | 1157.25 | 1169.92 | 1144.87 | 1153.28 | 175830.0 |
Apr 16, 2024 | 1151.27 | 1153.92 | 1130.86 | 1152.70 | 163230.0 |
Apr 15, 2024 | 1185.21 | 1197.84 | 1145.62 | 1150.52 | 182644.0 |
Apr 12, 2024 | 1168.89 | 1183.74 | 1166.50 | 1175.61 | 118199.0 |
Apr 11, 2024 | 1187.13 | 1199.67 | 1180.25 | 1191.68 | 108216.0 |
Apr 10, 2024 | 1200.00 | 1211.26 | 1177.61 | 1181.23 | 179076.0 |
Apr 09, 2024 | 1246.45 | 1246.45 | 1209.54 | 1219.08 | 115405.0 |
Apr 08, 2024 | 1232.31 | 1244.04 | 1222.46 | 1238.88 | 96384.00 |
Apr 05, 2024 | 1221.89 | 1243.40 | 1221.89 | 1231.65 | 80303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
212.00
Minimum
Mar 18 2020
1334.99
Maximum
Mar 07 2024
560.95
Average
460.04
Median
Aug 11 2021
Price Benchmarks
Cadence Design Systems Inc | 287.44 |
Microsoft Corp | 414.64 |
Tyler Technologies Inc | 485.04 |
Synopsys Inc | 557.12 |
PTC Inc | 179.97 |
Price Related Metrics
PE Ratio | 69.79 |
PS Ratio | 20.92 |
PEG Ratio | 2.585 |
Price to Free Cash Flow | 71.84 |
Earnings Yield | 1.43% |
Market Cap | 32.85B |
PEGY Ratio | 2.585 |
Operating PE Ratio | 48.72 |
Normalized PE Ratio | 69.79 |