Fair Isaac Corp (FICO)
2261.00
-62.17
(-2.68%)
USD |
NYSE |
Nov 15, 16:00
2265.87
+4.87
(+0.22%)
After-Hours: 20:00
Fair Isaac Price: 2261.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 2284.03 | 2295.05 | 2246.32 | 2261.00 | 174656.0 |
| Nov 14, 2024 | 2344.52 | 2364.38 | 2305.30 | 2323.17 | 82927.00 |
| Nov 13, 2024 | 2348.23 | 2402.52 | 2342.62 | 2348.45 | 135091.0 |
| Nov 12, 2024 | 2350.00 | 2369.05 | 2324.28 | 2348.10 | 148186.0 |
| Nov 11, 2024 | 2355.62 | 2359.77 | 2316.36 | 2350.00 | 152620.0 |
| Nov 08, 2024 | 2203.50 | 2351.98 | 2203.50 | 2332.29 | 275985.0 |
| Nov 07, 2024 | 2123.84 | 2188.93 | 2036.65 | 2176.10 | 344242.0 |
| Nov 06, 2024 | 2059.00 | 2098.34 | 2042.48 | 2090.63 | 234084.0 |
| Nov 05, 2024 | 1992.00 | 2023.13 | 1989.11 | 2009.75 | 124435.0 |
| Nov 04, 2024 | 1986.30 | 1999.62 | 1978.40 | 1990.94 | 139503.0 |
| Nov 01, 2024 | 1995.25 | 2011.86 | 1985.38 | 1988.91 | 128344.0 |
| Oct 31, 2024 | 2000.00 | 2026.59 | 1993.09 | 1993.11 | 123204.0 |
| Oct 30, 2024 | 2007.22 | 2034.46 | 2000.20 | 2006.99 | 100884.0 |
| Oct 29, 2024 | 2000.85 | 2023.39 | 2000.85 | 2021.86 | 151002.0 |
| Oct 28, 2024 | 2012.44 | 2018.67 | 1996.50 | 1996.88 | 100817.0 |
| Oct 25, 2024 | 2015.08 | 2025.92 | 1989.09 | 1999.97 | 139798.0 |
| Oct 24, 2024 | 2020.62 | 2024.42 | 1993.10 | 1994.05 | 190426.0 |
| Oct 23, 2024 | 2020.19 | 2020.19 | 1991.52 | 1998.66 | 200369.0 |
| Oct 22, 2024 | 1978.79 | 2045.90 | 1978.79 | 2027.82 | 220111.0 |
| Oct 21, 2024 | 1964.62 | 1998.29 | 1961.00 | 1994.45 | 185898.0 |
| Oct 18, 2024 | 2041.09 | 2041.09 | 1969.70 | 1973.46 | 206313.0 |
| Oct 17, 2024 | 2056.29 | 2060.01 | 2012.35 | 2038.95 | 115696.0 |
| Oct 16, 2024 | 2050.30 | 2055.96 | 2036.00 | 2051.78 | 118537.0 |
| Oct 15, 2024 | 2090.00 | 2103.70 | 2057.20 | 2061.05 | 123006.0 |
| Oct 14, 2024 | 2051.31 | 2085.20 | 2042.39 | 2068.91 | 118394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
212.00
Minimum
Mar 18 2020
2350.00
Maximum
Nov 11 2024
706.60
Average
493.02
Median
Price Benchmarks
| Roper Technologies Inc | 548.23 |
| CrowdStrike Holdings Inc | 336.75 |
| Automatic Data Processing Inc | 297.64 |
| Inuvo Inc | 0.2026 |
| Issuer Direct Corp | 9.70 |
Price Related Metrics
| PE Ratio | 110.56 |
| PS Ratio | 33.02 |
| PEG Ratio | 5.318 |
| Price to Free Cash Flow | 93.35 |
| Earnings Yield | 0.90% |
| Market Cap | 55.05B |
| PEGY Ratio | 5.318 |
| Operating PE Ratio | 77.29 |
| Normalized PE Ratio | 110.56 |