Southside Bancshares, Inc. (SBSI)
31.78
+0.08
(+0.25%)
USD |
NYSE |
Sep 17, 12:42
Southside Bancshares Price : 31.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.78 | 32.10 | 31.27 | 31.70 | 144696.0 |
| Sep 15, 2026 | 32.01 | 32.34 | 31.66 | 31.82 | 192790.0 |
| Sep 14, 2026 | 32.32 | 33.24 | 31.95 | 32.17 | 124739.0 |
| Sep 11, 2026 | 32.44 | 32.64 | 31.75 | 32.07 | 81649.00 |
| Sep 10, 2026 | 31.86 | 32.18 | 31.67 | 32.09 | 76642.00 |
| Sep 09, 2026 | 32.35 | 32.35 | 31.82 | 31.91 | 119409.0 |
| Sep 08, 2026 | 32.57 | 33.00 | 32.11 | 32.15 | 104254.0 |
| Sep 04, 2026 | 32.44 | 32.84 | 32.38 | 32.83 | 100044.0 |
| Sep 03, 2026 | 32.29 | 32.78 | 32.28 | 32.44 | 113289.0 |
| Sep 02, 2026 | 31.58 | 32.40 | 31.53 | 32.06 | 133848.0 |
| Sep 01, 2026 | 31.68 | 31.69 | 31.36 | 31.42 | 137938.0 |
| Aug 31, 2026 | 31.86 | 31.86 | 31.44 | 31.56 | 90588.00 |
| Aug 28, 2026 | 32.00 | 32.08 | 31.71 | 31.88 | 90176.00 |
| Aug 27, 2026 | 31.81 | 31.90 | 31.38 | 31.88 | 114706.0 |
| Aug 26, 2026 | 32.16 | 32.16 | 31.89 | 32.06 | 125497.0 |
| Aug 25, 2026 | 32.19 | 32.19 | 31.65 | 31.91 | 94840.00 |
| Aug 24, 2026 | 32.07 | 32.46 | 31.92 | 32.06 | 117737.0 |
| Aug 21, 2026 | 32.14 | 32.37 | 31.80 | 32.07 | 110837.0 |
| Aug 20, 2026 | 31.92 | 32.02 | 31.59 | 31.97 | 140944.0 |
| Aug 19, 2026 | 32.66 | 32.91 | 32.04 | 32.31 | 163100.0 |
| Aug 18, 2026 | 32.97 | 32.97 | 32.46 | 32.53 | 78505.00 |
| Aug 17, 2026 | 33.03 | 33.24 | 32.67 | 32.72 | 120439.0 |
| Aug 14, 2026 | 32.97 | 33.24 | 32.85 | 33.08 | 113116.0 |
| Aug 13, 2026 | 33.00 | 33.32 | 32.85 | 33.02 | 107092.0 |
| Aug 12, 2026 | 32.46 | 32.90 | 32.46 | 32.84 | 123018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prosperity Bancshares, Inc. | 70.84 |
| First Bank (Hamilton, New Jersey) | 17.91 |
| Ameris Bancorp | 83.60 |
| Arrow Financial Corp. | 38.40 |
| Associated Banc-Corp | 30.11 |
Price Related Metrics
| PE Ratio | 12.51 |
| PS Ratio | 2.210 |
| Price to Book Value | 1.073 |
| Price to Free Cash Flow | 7.706 |
| Earnings Yield | 7.99% |
| Market Cap | 947.14M |
| Operating PE Ratio | 10.40 |
| Normalized PE Ratio | 12.42 |