Southside Bancshares Inc (SBSI)
35.06
-0.06
(-0.17%)
USD |
NYSE |
Nov 21, 16:00
35.06
0.00 (0.00%)
After-Hours: 20:00
Southside Bancshares Price: 35.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.04 | 35.19 | 34.72 | 35.12 | 70972.00 |
| Nov 19, 2024 | 34.93 | 35.68 | 34.93 | 35.21 | 90921.00 |
| Nov 18, 2024 | 36.09 | 36.09 | 35.30 | 35.40 | 92779.00 |
| Nov 15, 2024 | 38.00 | 38.00 | 35.16 | 35.89 | 98693.00 |
| Nov 14, 2024 | 36.40 | 36.61 | 35.53 | 35.68 | 127264.0 |
| Nov 13, 2024 | 37.02 | 37.22 | 35.95 | 36.09 | 102341.0 |
| Nov 12, 2024 | 36.65 | 37.12 | 36.34 | 36.57 | 111697.0 |
| Nov 11, 2024 | 36.43 | 37.45 | 36.43 | 36.86 | 101976.0 |
| Nov 08, 2024 | 35.31 | 36.12 | 35.04 | 35.89 | 144805.0 |
| Nov 07, 2024 | 36.75 | 36.86 | 35.20 | 35.39 | 173212.0 |
| Nov 06, 2024 | 34.73 | 37.58 | 34.73 | 37.22 | 331408.0 |
| Nov 05, 2024 | 32.29 | 32.86 | 32.27 | 32.74 | 111148.0 |
| Nov 04, 2024 | 32.14 | 32.54 | 31.84 | 32.13 | 106745.0 |
| Nov 01, 2024 | 32.68 | 32.89 | 32.00 | 32.27 | 132129.0 |
| Oct 31, 2024 | 33.06 | 33.06 | 32.35 | 32.40 | 119126.0 |
| Oct 30, 2024 | 32.49 | 33.71 | 32.49 | 32.93 | 80701.00 |
| Oct 29, 2024 | 32.85 | 33.01 | 32.54 | 32.68 | 77423.00 |
| Oct 28, 2024 | 32.83 | 33.06 | 32.32 | 32.85 | 101802.0 |
| Oct 25, 2024 | 33.09 | 33.09 | 31.98 | 32.50 | 87010.00 |
| Oct 24, 2024 | 32.22 | 32.85 | 31.52 | 32.75 | 182907.0 |
| Oct 23, 2024 | 33.44 | 33.82 | 32.99 | 33.56 | 59841.00 |
| Oct 22, 2024 | 33.24 | 33.66 | 33.06 | 33.66 | 54047.00 |
| Oct 21, 2024 | 34.29 | 34.44 | 33.09 | 33.19 | 71253.00 |
| Oct 18, 2024 | 34.97 | 35.22 | 34.28 | 34.33 | 65524.00 |
| Oct 17, 2024 | 34.82 | 35.04 | 34.06 | 34.99 | 89855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Sep 23 2020
44.96
Maximum
Nov 11 2021
33.77
Average
33.79
Median
Price Benchmarks
| Camden National Corp | 46.78 |
| Community Trust Bancorp Inc | 58.91 |
| PNC Financial Services Group Inc | 205.70 |
| Trustco Bank Corp N Y | 36.80 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 12.66 |
| PS Ratio | 4.273 |
| Price to Book Value | 1.320 |
| Earnings Yield | 7.90% |
| Market Cap | 1.063B |
| Normalized PE Ratio | 12.66 |