Southside Bancshares, Inc. (SBSI)
32.06
-0.01
(-0.03%)
USD |
NYSE |
Aug 24, 16:00
Southside Bancshares Price : 32.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.07 | 32.46 | 31.92 | 32.06 | 117737.0 |
| Aug 21, 2026 | 32.14 | 32.37 | 31.80 | 32.07 | 110837.0 |
| Aug 20, 2026 | 31.92 | 32.02 | 31.59 | 31.97 | 140944.0 |
| Aug 19, 2026 | 32.66 | 32.91 | 32.04 | 32.31 | 163100.0 |
| Aug 18, 2026 | 32.97 | 32.97 | 32.46 | 32.53 | 78505.00 |
| Aug 17, 2026 | 33.03 | 33.24 | 32.67 | 32.72 | 120439.0 |
| Aug 14, 2026 | 32.97 | 33.24 | 32.85 | 33.08 | 113116.0 |
| Aug 13, 2026 | 33.00 | 33.32 | 32.85 | 33.02 | 107092.0 |
| Aug 12, 2026 | 32.46 | 32.90 | 32.46 | 32.84 | 123018.0 |
| Aug 11, 2026 | 32.13 | 32.63 | 32.08 | 32.39 | 99530.00 |
| Aug 10, 2026 | 32.27 | 32.44 | 31.89 | 31.96 | 96696.00 |
| Aug 07, 2026 | 32.66 | 32.97 | 32.32 | 32.44 | 116817.0 |
| Aug 06, 2026 | 32.99 | 33.08 | 32.52 | 32.66 | 122999.0 |
| Aug 05, 2026 | 32.92 | 33.37 | 32.65 | 32.69 | 140681.0 |
| Aug 04, 2026 | 32.67 | 32.95 | 32.30 | 32.82 | 124148.0 |
| Aug 03, 2026 | 32.66 | 33.10 | 32.53 | 32.66 | 122062.0 |
| Jul 31, 2026 | 32.44 | 32.57 | 31.87 | 32.51 | 126212.0 |
| Jul 30, 2026 | 32.62 | 32.73 | 32.21 | 32.26 | 111116.0 |
| Jul 29, 2026 | 32.62 | 32.90 | 32.27 | 32.38 | 131094.0 |
| Jul 28, 2026 | 32.35 | 33.09 | 32.15 | 32.73 | 132939.0 |
| Jul 27, 2026 | 32.95 | 34.01 | 31.66 | 32.46 | 432610.0 |
| Jul 24, 2026 | 34.50 | 34.81 | 33.89 | 34.21 | 243275.0 |
| Jul 23, 2026 | 33.80 | 34.21 | 33.57 | 34.09 | 136986.0 |
| Jul 22, 2026 | 34.72 | 34.81 | 33.99 | 34.23 | 109507.0 |
| Jul 21, 2026 | 34.48 | 34.74 | 34.11 | 34.69 | 147268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prosperity Bancshares, Inc. | 74.05 |
| First Bank (Hamilton, New Jersey) | 18.02 |
| Ameris Bancorp | 86.10 |
| Arrow Financial Corp. | 38.67 |
| Associated Banc-Corp | 30.93 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 2.230 |
| Price to Book Value | 1.083 |
| Price to Free Cash Flow | 7.774 |
| Earnings Yield | 7.92% |
| Market Cap | 955.48M |
| Operating PE Ratio | 10.49 |
| Normalized PE Ratio | 12.53 |