Southside Bancshares Inc (SBSI)
28.38
+0.05
(+0.18%)
USD |
NASDAQ |
Apr 24, 16:00
28.35
-0.03
(-0.11%)
After-Hours: 20:00
Southside Bancshares Price: 28.38 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 28.04 | 28.53 | 27.99 | 28.38 | 122569.0 |
Apr 23, 2024 | 28.19 | 28.68 | 28.19 | 28.33 | 62608.00 |
Apr 22, 2024 | 28.06 | 28.38 | 27.95 | 28.15 | 95338.00 |
Apr 19, 2024 | 27.08 | 28.22 | 27.08 | 28.18 | 97672.00 |
Apr 18, 2024 | 26.92 | 27.30 | 26.83 | 27.22 | 128123.0 |
Apr 17, 2024 | 27.14 | 27.39 | 26.89 | 26.96 | 81948.00 |
Apr 16, 2024 | 26.90 | 27.09 | 26.66 | 26.91 | 84170.00 |
Apr 15, 2024 | 27.15 | 27.34 | 26.76 | 27.09 | 95079.00 |
Apr 12, 2024 | 26.79 | 27.09 | 26.57 | 27.01 | 83783.00 |
Apr 11, 2024 | 27.22 | 27.22 | 26.72 | 26.89 | 123138.0 |
Apr 10, 2024 | 27.43 | 27.45 | 26.78 | 27.13 | 186002.0 |
Apr 09, 2024 | 28.12 | 28.19 | 27.92 | 27.98 | 66154.00 |
Apr 08, 2024 | 27.67 | 28.20 | 27.67 | 28.08 | 69982.00 |
Apr 05, 2024 | 27.43 | 27.73 | 27.43 | 27.68 | 60307.00 |
Apr 04, 2024 | 27.77 | 28.08 | 27.62 | 27.66 | 123568.0 |
Apr 03, 2024 | 27.82 | 28.14 | 27.45 | 27.66 | 107642.0 |
Apr 02, 2024 | 28.40 | 28.61 | 27.88 | 27.96 | 114045.0 |
Apr 01, 2024 | 29.19 | 29.19 | 28.44 | 28.73 | 84749.00 |
Mar 28, 2024 | 29.00 | 29.32 | 28.69 | 29.23 | 148983.0 |
Mar 27, 2024 | 28.21 | 29.17 | 28.08 | 29.04 | 89152.00 |
Mar 26, 2024 | 28.52 | 28.54 | 27.89 | 28.08 | 65433.00 |
Mar 25, 2024 | 28.19 | 28.51 | 28.19 | 28.42 | 54047.00 |
Mar 22, 2024 | 28.67 | 28.67 | 28.06 | 28.10 | 64137.00 |
Mar 21, 2024 | 28.72 | 29.15 | 28.39 | 28.55 | 127105.0 |
Mar 20, 2024 | 27.35 | 28.76 | 27.22 | 28.48 | 97260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Sep 23 2020
44.96
Maximum
Nov 11 2021
34.10
Average
34.46
Median
Dec 16 2022
Price Benchmarks
Fulton Financial Corp | 15.52 |
Bank OZK | 46.37 |
First Citizens BancShares Inc | 1639.63 |
First Merchants Corp | 35.05 |
Mercantile Bank Corp | 36.89 |
Price Related Metrics
PE Ratio | 10.09 |
PS Ratio | 3.476 |
Price to Book Value | 1.109 |
Price to Free Cash Flow | 11.95 |
Earnings Yield | 9.91% |
Market Cap | 857.75M |
Normalized PE Ratio | 10.09 |