Southside Bancshares Inc (SBSI)
32.73
+0.60
(+1.87%)
USD |
NASDAQ |
Nov 05, 16:00
32.73
0.00 (0.00%)
After-Hours: 16:12
Southside Bancshares Price: 32.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.14 | 32.54 | 31.84 | 32.13 | 106743.0 |
| Nov 01, 2024 | 32.68 | 32.89 | 32.00 | 32.27 | 132129.0 |
| Oct 31, 2024 | 33.06 | 33.06 | 32.35 | 32.40 | 119126.0 |
| Oct 30, 2024 | 32.49 | 33.71 | 32.49 | 32.93 | 80701.00 |
| Oct 29, 2024 | 32.85 | 33.01 | 32.54 | 32.68 | 77423.00 |
| Oct 28, 2024 | 32.83 | 33.06 | 32.32 | 32.85 | 101802.0 |
| Oct 25, 2024 | 33.09 | 33.09 | 31.98 | 32.50 | 87010.00 |
| Oct 24, 2024 | 32.22 | 32.85 | 31.52 | 32.75 | 182907.0 |
| Oct 23, 2024 | 33.44 | 33.82 | 32.99 | 33.56 | 59841.00 |
| Oct 22, 2024 | 33.24 | 33.66 | 33.06 | 33.66 | 54047.00 |
| Oct 21, 2024 | 34.29 | 34.44 | 33.09 | 33.19 | 71253.00 |
| Oct 18, 2024 | 34.97 | 35.22 | 34.28 | 34.33 | 65524.00 |
| Oct 17, 2024 | 34.82 | 35.04 | 34.06 | 34.99 | 89855.00 |
| Oct 16, 2024 | 34.38 | 34.92 | 34.26 | 34.88 | 90671.00 |
| Oct 15, 2024 | 33.45 | 34.83 | 33.40 | 34.06 | 93644.00 |
| Oct 14, 2024 | 33.13 | 33.63 | 32.97 | 33.39 | 51172.00 |
| Oct 11, 2024 | 32.43 | 33.43 | 32.43 | 33.14 | 85021.00 |
| Oct 10, 2024 | 32.06 | 32.35 | 31.70 | 32.21 | 88720.00 |
| Oct 09, 2024 | 32.07 | 32.72 | 31.90 | 32.37 | 61332.00 |
| Oct 08, 2024 | 32.53 | 32.65 | 32.11 | 32.12 | 44335.00 |
| Oct 07, 2024 | 32.33 | 32.53 | 32.02 | 32.42 | 78055.00 |
| Oct 04, 2024 | 32.43 | 32.64 | 32.29 | 32.40 | 63920.00 |
| Oct 03, 2024 | 31.68 | 32.19 | 31.49 | 31.99 | 61235.00 |
| Oct 02, 2024 | 32.40 | 32.73 | 31.83 | 31.91 | 74064.00 |
| Oct 01, 2024 | 33.35 | 33.35 | 32.11 | 32.58 | 94206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.70
Minimum
Sep 23 2020
44.96
Maximum
Nov 11 2021
33.77
Average
33.80
Median
Aug 26 2024
Price Benchmarks
| Camden National Corp | 43.02 |
| Community Trust Bancorp Inc | 52.70 |
| Amalgamated Financial Corp | 33.34 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 3.989 |
| Price to Book Value | 1.232 |
| Earnings Yield | 8.46% |
| Market Cap | 991.99M |
| Normalized PE Ratio | 11.82 |