First Bancshares, Inc. (FIBH)
23.50
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
First Bancshares Price: 23.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
May 02, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
May 01, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 30, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000 |
Apr 26, 2024 | 23.00 | 23.50 | 23.00 | 23.50 | 1265.00 |
Apr 25, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 265.00 |
Apr 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 341.00 |
Apr 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
Apr 22, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
Apr 19, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1300.00 |
Apr 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 292.00 |
Apr 17, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
Apr 16, 2024 | 22.75 | 22.75 | 22.05 | 22.05 | 1877.00 |
Apr 15, 2024 | 23.20 | 23.20 | 22.85 | 22.85 | 725.00 |
Apr 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Apr 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Apr 10, 2024 | 24.75 | 24.75 | 24.00 | 24.00 | 700.00 |
Apr 09, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
Apr 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
Apr 05, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000 |
Apr 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 112.00 |
Apr 03, 2024 | 25.68 | 25.68 | 25.27 | 25.27 | 300.00 |
Apr 02, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
Apr 01, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Apr 16 2024
57.00
Maximum
Dec 31 2021
37.36
Average
38.25
Median
Jul 22 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.46 |
Evans Bancorp Inc | 25.66 |
Park National Corp | 137.86 |
Tompkins Financial Corp | 47.45 |
Blue Ridge Bankshares Inc | 2.56 |