Frank's International NV (FI)

Add to Watchlists
Create an Alert
6.14 +0.07  +1.15% NYSE Dec 12, 20:00 Delayed 2m USD

Frank's International NV Price:

6.14 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Frank's International NV Price Chart

Export Data
Save Image
Print Image

Frank's International NV Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2018 6.21 6.355 6.13 6.14 1.364M
Dec. 11, 2018 6.30 6.30 5.98 6.07 830315.0
Dec. 10, 2018 6.30 6.34 6.03 6.18 2.127M
Dec. 7, 2018 6.73 6.80 6.39 6.41 1.320M
Dec. 6, 2018 6.95 6.95 6.47 6.50 1.170M
Dec. 4, 2018 7.61 7.61 6.99 7.05 1.165M
Dec. 3, 2018 7.63 7.78 7.56 7.67 692930.0
Nov. 30, 2018 7.60 7.60 7.30 7.35 755678.0
Nov. 29, 2018 7.95 7.99 7.60 7.61 827900.0
Nov. 28, 2018 7.98 8.05 7.88 7.93 1.293M
Nov. 27, 2018 8.06 8.18 7.935 7.98 527154.0
Nov. 26, 2018 8.15 8.20 8.04 8.15 412305.0
Nov. 23, 2018 8.02 8.30 7.99 7.99 303873.0
Nov. 21, 2018 8.30 8.46 8.215 8.32 951912.0
Nov. 20, 2018 8.19 8.37 7.90 8.21 619508.0
Nov. 19, 2018 8.18 8.38 8.11 8.37 628472.0
Nov. 16, 2018 8.05 8.42 8.05 8.33 677495.0
Nov. 15, 2018 7.70 8.05 7.685 8.05 656831.0
Nov. 14, 2018 7.66 7.86 7.60 7.78 504407.0
Nov. 13, 2018 7.49 7.65 7.40 7.45 437056.0
Nov. 12, 2018 7.81 7.81 7.49 7.49 394662.0
Nov. 9, 2018 7.53 7.79 7.47 7.73 441333.0
Nov. 8, 2018 8.00 8.11 7.655 7.72 393674.0
Nov. 7, 2018 7.77 8.085 7.74 8.00 897110.0
Nov. 6, 2018 8.00 8.12 7.27 7.61 1.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FI Price Benchmarks

Benchmarks
Core Laboratories NV 71.00
USA Compression Partners LP 14.34
Semgroup Corp 15.63

FI Price Range, Past 5 Years

Minimum 5.09 Mar 01 2018
Maximum 27.43 Apr 30 2014
Average 14.01

FI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FI", "price")
  • Last 5 data points: =YCS("FI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.