Frank's International NV (FI)

2.55 -0.07  -2.67% NYSE Jul 23, 20:00 USD

Frank's International Price:

2.55 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 2.61 2.62 2.47 2.55 617218.0
July 22, 2021 2.68 2.73 2.58 2.62 619631.0
July 21, 2021 2.63 2.83 2.62 2.71 883740.0
July 20, 2021 2.60 2.63 2.53 2.54 957496.0
July 19, 2021 2.45 2.63 2.37 2.59 1.368M
July 16, 2021 2.64 2.64 2.46 2.56 1.173M
July 15, 2021 2.68 2.74 2.56 2.58 983142.0
July 14, 2021 2.92 2.995 2.695 2.72 759247.0
July 13, 2021 2.88 2.985 2.81 2.91 807041.0
July 12, 2021 2.76 2.93 2.735 2.92 823894.0
July 9, 2021 2.85 2.93 2.80 2.85 609455.0
July 8, 2021 2.77 2.85 2.70 2.77 768950.0
July 7, 2021 2.87 2.929 2.72 2.79 655318.0
July 6, 2021 3.08 3.13 2.825 2.84 1.179M
July 2, 2021 3.18 3.20 3.09 3.11 395037.0
July 1, 2021 3.095 3.22 3.095 3.20 1.162M
June 30, 2021 3.18 3.20 3.03 3.03 860433.0
June 29, 2021 3.10 3.18 3.06 3.15 1.134M
June 28, 2021 3.35 3.35 3.005 3.09 2.111M
June 25, 2021 3.51 3.56 3.30 3.30 3.231M
June 24, 2021 3.43 3.53 3.34 3.52 1.096M
June 23, 2021 3.45 3.55 3.38 3.40 1.028M
June 22, 2021 3.46 3.49 3.315 3.40 818147.0
June 21, 2021 3.25 3.46 3.24 3.44 972738.0
June 18, 2021 3.19 3.36 3.172 3.22 2.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.54 Sep 30 2020
Maximum 14.80 Jul 26 2016
Average 6.268

Price Related Metrics

PS Ratio 1.596
Price to Book Value 0.9066
Price to Free Cash Flow 24.08
Earnings Yield -16.47%
Market Cap 580.67M

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.