Fiserv Inc (FI)
147.10
+0.70
(+0.48%)
USD |
NYSE |
Apr 17, 16:00
147.10
0.00 (0.00%)
Pre-Market: 20:00
Fiserv Price: 147.10 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 147.60 | 148.74 | 146.93 | 147.10 | 2.935M |
| Apr 16, 2024 | 148.61 | 149.16 | 146.06 | 146.40 | 3.294M |
| Apr 15, 2024 | 152.72 | 153.02 | 148.16 | 148.19 | 2.276M |
| Apr 12, 2024 | 152.44 | 153.35 | 150.66 | 151.20 | 2.118M |
| Apr 11, 2024 | 153.60 | 154.45 | 152.01 | 153.59 | 1.763M |
| Apr 10, 2024 | 153.71 | 155.13 | 153.51 | 153.78 | 1.734M |
| Apr 09, 2024 | 158.23 | 158.39 | 154.36 | 155.38 | 1.889M |
| Apr 08, 2024 | 157.34 | 158.27 | 156.72 | 157.85 | 1.999M |
| Apr 05, 2024 | 155.86 | 157.84 | 155.13 | 157.38 | 1.692M |
| Apr 04, 2024 | 158.60 | 159.13 | 154.77 | 154.91 | 2.600M |
| Apr 03, 2024 | 158.48 | 159.35 | 157.68 | 157.68 | 2.067M |
| Apr 02, 2024 | 158.57 | 159.75 | 157.53 | 158.27 | 1.920M |
| Apr 01, 2024 | 159.74 | 159.92 | 158.41 | 158.57 | 1.866M |
| Mar 28, 2024 | 159.67 | 159.99 | 158.88 | 159.82 | 2.751M |
| Mar 27, 2024 | 159.25 | 159.90 | 157.80 | 159.33 | 2.383M |
| Mar 26, 2024 | 157.26 | 158.78 | 157.10 | 158.67 | 3.465M |
| Mar 25, 2024 | 156.24 | 156.91 | 155.66 | 156.78 | 2.272M |
| Mar 22, 2024 | 156.50 | 157.33 | 155.96 | 156.29 | 2.533M |
| Mar 21, 2024 | 155.98 | 156.86 | 155.48 | 156.36 | 3.021M |
| Mar 20, 2024 | 154.00 | 155.62 | 153.43 | 155.49 | 2.296M |
| Mar 19, 2024 | 152.38 | 154.52 | 152.00 | 154.31 | 3.069M |
| Mar 18, 2024 | 150.07 | 152.42 | 150.07 | 152.15 | 2.211M |
| Mar 15, 2024 | 148.30 | 150.76 | 148.19 | 149.63 | 3.408M |
| Mar 14, 2024 | 151.66 | 151.97 | 149.26 | 149.94 | 2.703M |
| Mar 13, 2024 | 150.30 | 151.72 | 149.75 | 151.05 | 2.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.00
Minimum
Mar 23 2020
159.82
Maximum
Mar 28 2024
109.82
Average
107.74
Median
Price Benchmarks
| Toast Inc | 22.75 |
| CSP Inc | 16.03 |
| WidePoint Corp | 2.04 |
| Intellinetics Inc | 7.024 |
| Signing Day Sports Inc | 0.2604 |
Price Related Metrics
| PE Ratio | 29.42 |
| PS Ratio | 4.745 |
| PEG Ratio | 1.068 |
| Price to Book Value | 2.909 |
| Price to Free Cash Flow | 24.01 |
| Earnings Yield | 3.40% |
| Market Cap | 86.85B |
| PEGY Ratio | 1.068 |
| Operating PE Ratio | 18.69 |
| Normalized PE Ratio | 30.77 |