Frank's International NV (FI)
2.55
-0.07 -2.67%
NYSE
Jul 23, 20:00
USD
Frank's International Price:
2.55 for July 23, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2013.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 23, 2021 | 2.61 | 2.62 | 2.47 | 2.55 | 617218.0 |
| July 22, 2021 | 2.68 | 2.73 | 2.58 | 2.62 | 619631.0 |
| July 21, 2021 | 2.63 | 2.83 | 2.62 | 2.71 | 883740.0 |
| July 20, 2021 | 2.60 | 2.63 | 2.53 | 2.54 | 957496.0 |
| July 19, 2021 | 2.45 | 2.63 | 2.37 | 2.59 | 1.368M |
| July 16, 2021 | 2.64 | 2.64 | 2.46 | 2.56 | 1.173M |
| July 15, 2021 | 2.68 | 2.74 | 2.56 | 2.58 | 983142.0 |
| July 14, 2021 | 2.92 | 2.995 | 2.695 | 2.72 | 759247.0 |
| July 13, 2021 | 2.88 | 2.985 | 2.81 | 2.91 | 807041.0 |
| July 12, 2021 | 2.76 | 2.93 | 2.735 | 2.92 | 823894.0 |
| July 9, 2021 | 2.85 | 2.93 | 2.80 | 2.85 | 609455.0 |
| July 8, 2021 | 2.77 | 2.85 | 2.70 | 2.77 | 768950.0 |
| July 7, 2021 | 2.87 | 2.929 | 2.72 | 2.79 | 655318.0 |
| July 6, 2021 | 3.08 | 3.13 | 2.825 | 2.84 | 1.179M |
| July 2, 2021 | 3.18 | 3.20 | 3.09 | 3.11 | 395037.0 |
| July 1, 2021 | 3.095 | 3.22 | 3.095 | 3.20 | 1.162M |
| June 30, 2021 | 3.18 | 3.20 | 3.03 | 3.03 | 860433.0 |
| June 29, 2021 | 3.10 | 3.18 | 3.06 | 3.15 | 1.134M |
| June 28, 2021 | 3.35 | 3.35 | 3.005 | 3.09 | 2.111M |
| June 25, 2021 | 3.51 | 3.56 | 3.30 | 3.30 | 3.231M |
| June 24, 2021 | 3.43 | 3.53 | 3.34 | 3.52 | 1.096M |
| June 23, 2021 | 3.45 | 3.55 | 3.38 | 3.40 | 1.028M |
| June 22, 2021 | 3.46 | 3.49 | 3.315 | 3.40 | 818147.0 |
| June 21, 2021 | 3.25 | 3.46 | 3.24 | 3.44 | 972738.0 |
| June 18, 2021 | 3.19 | 3.36 | 3.172 | 3.22 | 2.453M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Smart Sand Inc | 2.82 |
| FTS International Inc | 20.94 |
| NextDecade Corp | 3.37 |
Price Range, Past 5 Years
| Minimum | 1.54 | Sep 30 2020 |
| Maximum | 14.80 | Jul 26 2016 |
| Average | 6.268 |
Price Related Metrics
| PS Ratio | 1.596 |
| Price to Book Value | 0.9066 |
| Price to Free Cash Flow | 24.08 |
| Earnings Yield | -16.47% |
| Market Cap | 580.67M |
News
Russell Microcap to delete FuelCell Energy, TPI Composites; while Tellurian among the energy additions
SA Breaking News 06/14 14:40 ET
SA Breaking News 06/14 14:40 ET
NextDecade, U.S. Concrete lead energy gainers; Frank's International, Alpha Metallurgical among major losers
SA Breaking News 06/07 14:00 ET
SA Breaking News 06/07 14:00 ET
SHAREHOLDER ALERT: WeissLaw LLP Reminds HWCC, NTWN, TLND, and FI Shareholders About Its Ongoing Investigations
Globe Newswire 05/28 15:23 ET
Globe Newswire 05/28 15:23 ET
Advertisement
