Foghorn Therapeutics, Inc. (FHTX)
6.01
-0.21
(-3.38%)
USD |
NASDAQ |
Aug 28, 12:59
Foghorn Therapeutics Price : 6.01 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.68 | 6.800 | 6.08 | 6.22 | 433045.0 |
| Aug 26, 2026 | 6.85 | 6.85 | 6.51 | 6.69 | 318861.0 |
| Aug 25, 2026 | 6.90 | 7.289 | 6.82 | 6.85 | 293959.0 |
| Aug 24, 2026 | 7.35 | 7.35 | 6.57 | 6.87 | 402922.0 |
| Aug 21, 2026 | 7.10 | 7.348 | 6.95 | 7.07 | 536547.0 |
| Aug 20, 2026 | 6.93 | 7.61 | 6.89 | 7.01 | 1.327M |
| Aug 19, 2026 | 6.94 | 7.17 | 6.77 | 7.06 | 335842.0 |
| Aug 18, 2026 | 6.62 | 6.87 | 6.427 | 6.75 | 153923.0 |
| Aug 17, 2026 | 6.25 | 6.90 | 6.17 | 6.74 | 236854.0 |
| Aug 14, 2026 | 6.47 | 6.603 | 6.15 | 6.26 | 140019.0 |
| Aug 13, 2026 | 6.64 | 6.80 | 6.47 | 6.49 | 214420.0 |
| Aug 12, 2026 | 6.65 | 6.85 | 6.49 | 6.64 | 235979.0 |
| Aug 11, 2026 | 6.21 | 6.825 | 6.21 | 6.59 | 383570.0 |
| Aug 10, 2026 | 6.03 | 6.60 | 5.95 | 6.24 | 366760.0 |
| Aug 07, 2026 | 5.64 | 6.17 | 5.515 | 6.07 | 280895.0 |
| Aug 06, 2026 | 5.06 | 5.58 | 5.05 | 5.57 | 365783.0 |
| Aug 05, 2026 | 4.86 | 4.95 | 4.73 | 4.88 | 158840.0 |
| Aug 04, 2026 | 4.63 | 4.92 | 4.63 | 4.86 | 160821.0 |
| Aug 03, 2026 | 4.55 | 4.72 | 4.47 | 4.61 | 214169.0 |
| Jul 31, 2026 | 4.74 | 4.95 | 4.405 | 4.53 | 157611.0 |
| Jul 30, 2026 | 4.74 | 4.83 | 4.605 | 4.74 | 173423.0 |
| Jul 29, 2026 | 5.14 | 5.25 | 4.71 | 4.74 | 201565.0 |
| Jul 28, 2026 | 5.22 | 5.225 | 5.01 | 5.13 | 159620.0 |
| Jul 27, 2026 | 4.99 | 5.24 | 4.870 | 5.20 | 159317.0 |
| Jul 24, 2026 | 5.03 | 5.083 | 4.76 | 4.85 | 122072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prime Medicine, Inc. | 3.62 |
| Arrowhead Pharmaceuticals, Inc. | 84.45 |
| Oncolytics Biotech, Inc. | 0.8225 |
| Sangamo Therapeutics, Inc. | 0.1534 |
| Sarepta Therapeutics, Inc. | 21.08 |
Price Related Metrics
| PS Ratio | 10.63 |
| Earnings Yield | -16.99% |
| Market Cap | 352.87M |