Foghorn Therapeutics Inc (FHTX)
6.22
0.00 (0.00%)
USD |
NASDAQ |
May 22, 16:00
6.21
-0.01
(-0.16%)
After-Hours: 20:00
Foghorn Therapeutics Price: 6.22 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 6.17 | 6.280 | 6.00 | 6.22 | 153316.0 |
May 21, 2024 | 5.96 | 6.27 | 5.96 | 6.22 | 66967.00 |
May 20, 2024 | 5.61 | 6.03 | 5.61 | 6.00 | 188804.0 |
May 17, 2024 | 5.86 | 6.02 | 5.47 | 5.51 | 60661.00 |
May 16, 2024 | 5.394 | 5.88 | 5.394 | 5.81 | 70611.00 |
May 15, 2024 | 5.82 | 5.945 | 5.22 | 5.29 | 79389.00 |
May 14, 2024 | 5.82 | 5.915 | 5.33 | 5.67 | 85904.00 |
May 13, 2024 | 5.63 | 6.07 | 5.52 | 5.67 | 59781.00 |
May 10, 2024 | 5.99 | 6.01 | 5.11 | 5.56 | 146096.0 |
May 09, 2024 | 5.93 | 6.504 | 5.88 | 5.94 | 82536.00 |
May 08, 2024 | 5.51 | 5.98 | 5.51 | 5.98 | 55696.00 |
May 07, 2024 | 5.83 | 6.034 | 5.62 | 5.63 | 58265.00 |
May 06, 2024 | 6.04 | 6.29 | 5.83 | 5.83 | 30420.00 |
May 03, 2024 | 6.35 | 6.520 | 5.82 | 5.99 | 48320.00 |
May 02, 2024 | 6.00 | 6.35 | 5.85 | 6.11 | 68642.00 |
May 01, 2024 | 5.48 | 6.25 | 5.48 | 5.86 | 60654.00 |
Apr 30, 2024 | 5.57 | 5.68 | 5.44 | 5.46 | 28866.00 |
Apr 29, 2024 | 5.62 | 5.90 | 5.61 | 5.73 | 16463.00 |
Apr 26, 2024 | 5.25 | 5.545 | 5.16 | 5.49 | 35367.00 |
Apr 25, 2024 | 5.04 | 5.31 | 4.80 | 5.23 | 48749.00 |
Apr 24, 2024 | 5.21 | 5.62 | 5.15 | 5.21 | 111333.0 |
Apr 23, 2024 | 5.20 | 5.375 | 5.09 | 5.16 | 45759.00 |
Apr 22, 2024 | 5.31 | 5.40 | 4.96 | 5.05 | 77557.00 |
Apr 19, 2024 | 5.48 | 5.94 | 5.14 | 5.30 | 118158.0 |
Apr 18, 2024 | 5.76 | 5.885 | 5.51 | 5.53 | 127287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
Feb 05 2024
25.88
Maximum
Dec 18 2020
10.39
Average
9.61
Median
Jul 16 2021
Price Benchmarks
Viridian Therapeutics Inc | 12.70 |
CEL-SCI Corp | 1.30 |
AIM ImmunoTech Inc | 0.4105 |
IGC Pharma Inc | 0.527 |
NovaBay Pharmaceuticals Inc | 0.1398 |
Price Related Metrics
PS Ratio | 7.718 |
Earnings Yield | -35.43% |
Market Cap | 264.88M |