Caribou Biosciences (CRBU) Price: 0.4232

Caribou Biosciences, Inc. (CRBU)

0.4232 -0.02 (-4.90%) USD | NASDAQ | Oct 30, 16:00

0.43 +0.01 (+1.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.445	0.4453	0.4135	0.4232	2.306M
Oct 29, 2026	0.4871	0.4995	0.4448	0.445	2.838M
Oct 28, 2026	0.4687	0.4915	0.4607	0.4894	1.055M
Oct 27, 2026	0.4872	0.4948	0.4553	0.4607	2.368M
Oct 26, 2026	0.5328	0.5359	0.4909	0.4922	1.934M
Oct 23, 2026	0.5499	0.5768	0.5328	0.5328	2.156M
Oct 22, 2026	0.528	0.5641	0.5207	0.56	2.784M
Oct 21, 2026	0.5199	0.55	0.5116	0.5444	2.264M
Oct 20, 2026	0.4694	0.5254	0.4625	0.519	3.412M
Oct 19, 2026	0.4644	0.478	0.4594	0.464	3.801M
Oct 16, 2026	0.47	0.4781	0.4491	0.4699	2.945M
Oct 15, 2026	0.46	0.4767	0.4465	0.4647	2.881M
Oct 14, 2026	0.4772	0.4842	0.4448	0.4601	3.710M
Oct 13, 2026	0.482	0.495	0.45	0.47	4.546M
Oct 12, 2026	0.452	0.5069	0.4449	0.4969	5.264M
Oct 09, 2026	0.46	0.5194	0.4425	0.4602	9.738M
Oct 08, 2026	0.5938	0.5968	0.4503	0.4812	19.34M
Oct 07, 2026	0.636	0.67	0.546	0.6174	37.51M
Oct 06, 2026	1.19	1.215	1.13	1.135	5.939M
Oct 05, 2026	1.22	1.24	1.17	1.19	1.547M
Oct 02, 2026	1.24	1.24	1.215	1.22	866573.0
Oct 01, 2026	1.27	1.285	1.22	1.22	687396.0
Sep 30, 2026	1.278	1.285	1.25	1.27	845067.0
Sep 29, 2026	1.25	1.265	1.22	1.24	637085.0
Sep 28, 2026	1.25	1.26	1.22	1.23	818633.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks