Caribou Biosciences (CRBU) Price: 0.4994

Caribou Biosciences, Inc. (CRBU)

0.4994 +0.04 (+8.52%) USD | NASDAQ | Oct 12, 16:00

0.4994 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.46	0.5194	0.4425	0.4602	9.738M
Oct 08, 2026	0.5938	0.5968	0.4503	0.4812	19.34M
Oct 07, 2026	0.636	0.67	0.546	0.6174	37.51M
Oct 06, 2026	1.19	1.215	1.13	1.135	5.939M
Oct 05, 2026	1.22	1.24	1.17	1.19	1.547M
Oct 02, 2026	1.24	1.24	1.215	1.22	866573.0
Oct 01, 2026	1.27	1.285	1.22	1.22	687396.0
Sep 30, 2026	1.278	1.285	1.25	1.27	845067.0
Sep 29, 2026	1.25	1.265	1.22	1.24	637085.0
Sep 28, 2026	1.25	1.26	1.22	1.23	818633.0
Sep 25, 2026	1.25	1.27	1.22	1.24	901268.0
Sep 24, 2026	1.29	1.29	1.25	1.25	978905.0
Sep 23, 2026	1.34	1.36	1.29	1.29	700029.0
Sep 22, 2026	1.32	1.36	1.31	1.34	1.217M
Sep 21, 2026	1.31	1.35	1.29	1.30	753310.0
Sep 18, 2026	1.33	1.34	1.30	1.30	1.854M
Sep 17, 2026	1.27	1.330	1.26	1.31	1.257M
Sep 16, 2026	1.28	1.29	1.25	1.25	969353.0
Sep 15, 2026	1.31	1.31	1.25	1.27	1.692M
Sep 14, 2026	1.275	1.33	1.25	1.29	1.686M
Sep 11, 2026	1.38	1.40	1.26	1.27	2.434M
Sep 10, 2026	1.43	1.44	1.35	1.37	1.261M
Sep 09, 2026	1.54	1.54	1.44	1.44	1.768M
Sep 08, 2026	1.57	1.58	1.54	1.54	717627.0
Sep 04, 2026	1.57	1.60	1.55	1.57	1.329M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks