Connect Biopharma Holdings (CNTB) Price: 0.8375

Connect Biopharma Holdings Ltd. (CNTB)

0.8375 -0.01 (-0.92%) USD | NASDAQ | Oct 29, 16:00

0.803 -0.03 (-4.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.8332	0.8579	0.8201	0.8453	359801.0
Oct 27, 2026	0.84	0.856	0.8084	0.8425	570807.0
Oct 26, 2026	0.7854	0.8863	0.75	0.8489	1.748M
Oct 23, 2026	0.76	0.7799	0.735	0.7665	344584.0
Oct 22, 2026	0.80	0.8195	0.7318	0.7621	1.073M
Oct 21, 2026	0.88	0.8985	0.787	0.7981	1.582M
Oct 20, 2026	0.8949	0.9198	0.875	0.8752	339531.0
Oct 19, 2026	0.895	0.9138	0.8641	0.8998	1.008M
Oct 16, 2026	0.89	0.9087	0.87	0.9063	575615.0
Oct 15, 2026	0.8937	0.9284	0.88	0.9062	1.517M
Oct 14, 2026	0.8936	0.9284	0.8701	0.909	1.098M
Oct 13, 2026	0.90	0.931	0.8736	0.9188	1.779M
Oct 12, 2026	0.9082	0.933	0.88	0.9057	1.620M
Oct 09, 2026	0.8745	0.9258	0.87	0.87	1.055M
Oct 08, 2026	0.93	0.9568	0.88	0.8807	1.213M
Oct 07, 2026	0.90	0.9689	0.89	0.9447	1.225M
Oct 06, 2026	0.886	0.98	0.8501	0.9054	1.841M
Oct 05, 2026	0.927	0.97	0.89	0.8979	1.431M
Oct 02, 2026	0.98	1.08	0.886	0.927	4.196M
Oct 01, 2026	1.115	1.12	0.9433	0.9797	7.941M
Sep 30, 2026	1.89	1.89	1.07	1.10	165.63M
Sep 29, 2026	1.06	1.09	0.98	0.992	1.605M
Sep 28, 2026	1.08	1.11	1.05	1.08	2.464M
Sep 25, 2026	1.09	1.12	1.06	1.08	804329.0
Sep 24, 2026	1.07	1.11	1.065	1.10	778221.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks