Connect Biopharma Holdings Ltd (CNTB)
1.77
+0.05
(+2.91%)
USD |
NASDAQ |
May 17, 16:00
1.77
0.00 (0.00%)
After-Hours: 16:09
Connect Biopharma Holdings Price: 1.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.80 | 1.87 | 1.694 | 1.72 | 102222.0 |
May 15, 2024 | 2.00 | 2.04 | 1.635 | 1.82 | 120863.0 |
May 14, 2024 | 1.43 | 2.080 | 1.43 | 1.95 | 331729.0 |
May 13, 2024 | 1.50 | 1.50 | 1.40 | 1.45 | 79448.00 |
May 10, 2024 | 1.46 | 1.545 | 1.42 | 1.50 | 88791.00 |
May 09, 2024 | 1.43 | 1.479 | 1.402 | 1.43 | 12409.00 |
May 08, 2024 | 1.49 | 1.49 | 1.445 | 1.45 | 15516.00 |
May 07, 2024 | 1.56 | 1.57 | 1.48 | 1.52 | 65076.00 |
May 06, 2024 | 1.67 | 1.67 | 1.44 | 1.57 | 66931.00 |
May 03, 2024 | 1.61 | 1.64 | 1.515 | 1.59 | 58596.00 |
May 02, 2024 | 1.47 | 1.600 | 1.40 | 1.55 | 114368.0 |
May 01, 2024 | 1.45 | 1.49 | 1.33 | 1.43 | 75338.00 |
Apr 30, 2024 | 1.34 | 1.40 | 1.32 | 1.39 | 76326.00 |
Apr 29, 2024 | 1.31 | 1.40 | 1.31 | 1.37 | 83200.00 |
Apr 26, 2024 | 1.30 | 1.40 | 1.30 | 1.34 | 58379.00 |
Apr 25, 2024 | 1.32 | 1.40 | 1.31 | 1.36 | 33937.00 |
Apr 24, 2024 | 1.45 | 1.45 | 1.33 | 1.37 | 41055.00 |
Apr 23, 2024 | 1.34 | 1.46 | 1.320 | 1.39 | 73419.00 |
Apr 22, 2024 | 1.54 | 1.54 | 1.280 | 1.35 | 51033.00 |
Apr 19, 2024 | 1.46 | 1.580 | 1.450 | 1.54 | 32224.00 |
Apr 18, 2024 | 1.62 | 1.73 | 1.44 | 1.52 | 61909.00 |
Apr 17, 2024 | 1.65 | 1.78 | 1.55 | 1.55 | 78714.00 |
Apr 16, 2024 | 1.64 | 1.78 | 1.60 | 1.73 | 106100.0 |
Apr 15, 2024 | 1.68 | 1.850 | 1.63 | 1.67 | 78477.00 |
Apr 12, 2024 | 1.810 | 1.914 | 1.72 | 1.72 | 194952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5611
Minimum
May 09 2022
28.50
Maximum
Aug 10 2021
5.328
Average
1.25
Median
Jan 24 2023
Price Benchmarks
Vanda Pharmaceuticals Inc | 5.485 |
Mirum Pharmaceuticals Inc | 24.07 |
89bio Inc | 8.61 |
Tharimmune Inc | 0.3651 |
Lipella Pharmaceuticals Inc | 0.7616 |
Price Related Metrics
Price to Book Value | 0.9653 |
Earnings Yield | -61.02% |
Market Cap | 97.53M |