Connect Biopharma Holdings Ltd. (CNTB)
2.07
+0.06
(+2.99%)
USD |
NASDAQ |
Sep 10, 16:00
2.07
0.00 (0.00%)
After-Hours: 20:00
Connect Biopharma Holdings Price : 2.07 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.91 | 2.10 | 1.89 | 2.01 | 963891.0 |
| Sep 08, 2026 | 1.92 | 1.97 | 1.80 | 1.91 | 1.193M |
| Sep 04, 2026 | 2.00 | 2.03 | 1.74 | 1.84 | 2.412M |
| Sep 03, 2026 | 2.83 | 2.93 | 1.90 | 1.93 | 3.760M |
| Sep 02, 2026 | 2.37 | 2.858 | 2.37 | 2.76 | 2.613M |
| Sep 01, 2026 | 2.20 | 2.415 | 2.15 | 2.36 | 1.978M |
| Aug 31, 2026 | 2.27 | 2.35 | 2.16 | 2.20 | 571346.0 |
| Aug 28, 2026 | 2.32 | 2.32 | 2.20 | 2.23 | 340766.0 |
| Aug 27, 2026 | 2.34 | 2.40 | 2.26 | 2.28 | 551675.0 |
| Aug 26, 2026 | 2.47 | 2.503 | 2.33 | 2.33 | 396224.0 |
| Aug 25, 2026 | 2.33 | 2.48 | 2.33 | 2.45 | 636731.0 |
| Aug 24, 2026 | 2.38 | 2.38 | 2.25 | 2.30 | 430034.0 |
| Aug 21, 2026 | 2.30 | 2.37 | 2.21 | 2.36 | 444954.0 |
| Aug 20, 2026 | 2.48 | 2.62 | 2.26 | 2.28 | 573363.0 |
| Aug 19, 2026 | 2.49 | 2.578 | 2.44 | 2.46 | 450701.0 |
| Aug 18, 2026 | 2.50 | 2.57 | 2.415 | 2.43 | 320304.0 |
| Aug 17, 2026 | 2.57 | 2.61 | 2.47 | 2.49 | 578303.0 |
| Aug 14, 2026 | 2.54 | 2.57 | 2.36 | 2.55 | 212200.0 |
| Aug 13, 2026 | 2.33 | 2.64 | 2.33 | 2.54 | 805557.0 |
| Aug 12, 2026 | 2.25 | 2.375 | 2.24 | 2.33 | 371986.0 |
| Aug 11, 2026 | 2.15 | 2.25 | 2.13 | 2.24 | 315525.0 |
| Aug 10, 2026 | 2.20 | 2.235 | 2.11 | 2.15 | 520291.0 |
| Aug 07, 2026 | 2.20 | 2.24 | 2.16 | 2.205 | 337477.0 |
| Aug 06, 2026 | 2.18 | 2.25 | 2.130 | 2.19 | 552244.0 |
| Aug 05, 2026 | 2.12 | 2.22 | 2.065 | 2.18 | 528448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.78 |
| Oncolytics Biotech, Inc. | 0.7649 |
| Sangamo Therapeutics, Inc. | 0.155 |
| Sarepta Therapeutics, Inc. | 20.53 |
| Anixa Biosciences, Inc. | 2.725 |
Price Related Metrics
| PS Ratio | 40.52 |
| PEG Ratio | -0.0093 |
| Price to Book Value | 4.853 |
| Earnings Yield | -57.78% |
| Market Cap | 130.36M |
| PEGY Ratio | -0.0093 |