FT AlphaDEX US Technology Sector ETF H (FHQ.F.TO)
47.88
0.00 (0.00%)
CAD |
TSX |
Jun 28, 16:00
FHQ.F.TO Total Return Price: 47.88 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 47.88 |
| June 27, 2024 | 47.88 |
| June 26, 2024 | 47.88 |
| June 25, 2024 | 47.88 |
| June 24, 2024 | 47.88 |
| June 21, 2024 | 47.88 |
| June 20, 2024 | 48.39 |
| June 19, 2024 | 48.39 |
| June 18, 2024 | 48.39 |
| June 17, 2024 | 47.73 |
| June 14, 2024 | 48.29 |
| June 13, 2024 | 48.29 |
| June 12, 2024 | 48.29 |
| June 11, 2024 | 47.30 |
| June 10, 2024 | 47.30 |
| June 07, 2024 | 47.30 |
| June 06, 2024 | 47.30 |
| June 05, 2024 | 47.30 |
| June 04, 2024 | 47.30 |
| June 03, 2024 | 47.30 |
| May 31, 2024 | 47.30 |
| May 30, 2024 | 47.30 |
| May 29, 2024 | 48.50 |
| May 28, 2024 | 48.50 |
| May 27, 2024 | 48.50 |
| Date | Value |
|---|---|
| May 24, 2024 | 48.50 |
| May 23, 2024 | 48.50 |
| May 22, 2024 | 48.50 |
| May 21, 2024 | 47.77 |
| May 17, 2024 | 47.77 |
| May 16, 2024 | 47.77 |
| May 15, 2024 | 47.77 |
| May 14, 2024 | 47.77 |
| May 13, 2024 | 47.77 |
| May 10, 2024 | 47.77 |
| May 09, 2024 | 47.77 |
| May 08, 2024 | 47.77 |
| May 07, 2024 | 47.77 |
| May 06, 2024 | 47.77 |
| May 03, 2024 | 47.77 |
| May 02, 2024 | 47.77 |
| May 01, 2024 | 47.77 |
| April 30, 2024 | 47.77 |
| April 29, 2024 | 47.77 |
| April 26, 2024 | 47.77 |
| April 25, 2024 | 47.77 |
| April 24, 2024 | 47.77 |
| April 23, 2024 | 47.77 |
| April 22, 2024 | 47.77 |
| April 19, 2024 | 47.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.80
Minimum
Mar 23 2020
49.11
Maximum
Dec 30 2021
37.38
Average
37.58
Median
Oct 25 2023