First Trust AlphaDEX™ U.S. Tech Sector Idx ETF Hgd (FHQ.F.TO)
66.53
+0.23
(+0.35%)
CAD |
TSX |
Nov 06, 16:00
FHQ.F.TO Price : 66.53 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 77.32 | 77.32 | 77.32 | 66.53 | 0.000 |
| Nov 05, 2026 | 77.32 | 77.32 | 77.32 | 66.30 | 0.000 |
| Nov 04, 2026 | 77.32 | 77.32 | 77.32 | 70.35 | 0.000 |
| Nov 03, 2026 | 77.32 | 77.32 | 77.32 | 71.20 | 1.000 |
| Nov 02, 2026 | 77.32 | 77.32 | 77.32 | 70.74 | 0.000 |
| Oct 30, 2026 | 77.32 | 77.32 | 77.32 | 72.23 | 0.000 |
| Oct 29, 2026 | 77.32 | 77.32 | 77.32 | 74.74 | 3.000 |
| Oct 28, 2026 | 77.32 | 77.32 | 77.32 | 76.45 | 0.000 |
| Oct 27, 2026 | 77.32 | 77.32 | 77.32 | 76.14 | 0.000 |
| Oct 26, 2026 | 77.32 | 77.32 | 77.32 | 75.49 | 0.000 |
| Oct 23, 2026 | 77.32 | 77.32 | 77.32 | 74.31 | 0.000 |
| Oct 22, 2026 | 77.32 | 77.32 | 77.32 | 73.65 | 0.000 |
| Oct 21, 2026 | 77.32 | 77.32 | 77.32 | 75.24 | 0.000 |
| Oct 20, 2026 | 77.32 | 77.32 | 77.32 | 73.73 | 0.000 |
| Oct 19, 2026 | 77.32 | 77.32 | 77.32 | 73.08 | 0.000 |
| Oct 16, 2026 | 77.32 | 77.32 | 77.32 | 71.85 | 0.000 |
| Oct 15, 2026 | 77.32 | 77.32 | 77.32 | 74.69 | 0.000 |
| Oct 14, 2026 | 77.32 | 77.32 | 77.32 | 74.18 | 0.000 |
| Oct 13, 2026 | 77.32 | 77.32 | 77.32 | 76.87 | 1.000 |
| Oct 09, 2026 | 77.32 | 77.32 | 77.32 | 78.01 | 0.000 |
| Oct 08, 2026 | 77.32 | 77.32 | 77.32 | 76.89 | 0.000 |
| Oct 07, 2026 | 77.25 | 77.33 | 77.25 | 77.20 | 6000.00 |
| Oct 06, 2026 | 78.04 | 78.04 | 78.04 | 78.01 | 1500.00 |
| Oct 05, 2026 | 77.74 | 77.92 | 77.71 | 77.86 | 10300.00 |
| Oct 02, 2026 | 71.54 | 71.54 | 71.54 | 77.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median