FT AlphaDEX US Technology Sector ETF H (FHQ.F.TO)
47.77
0.00 (0.00%)
CAD |
TSX |
Apr 25, 16:00
FHQ.F.TO Price: 47.77 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 24, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 23, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 22, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 19, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 18, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 17, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 16, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 15, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 12, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 11, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 10, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 09, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 08, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 05, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 04, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 03, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 02, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Apr 01, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Mar 28, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Mar 27, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Mar 26, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Mar 25, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Mar 22, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Mar 21, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.10
Minimum
Mar 23 2020
49.50
Maximum
Nov 29 2021
36.82
Average
37.11
Median
Oct 19 2020