First Trust AlphaDEX™ U.S. Tech Sector Idx ETF Hgd (FHQ.F.TO)
71.85
-2.84
(-3.80%)
CAD |
TSX |
Oct 16, 16:00
FHQ.F.TO Price : 71.85 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 77.32 | 77.32 | 77.32 | 71.85 | 0.000 |
| Oct 15, 2026 | 77.32 | 77.32 | 77.32 | 74.69 | 0.000 |
| Oct 14, 2026 | 77.32 | 77.32 | 77.32 | 74.18 | 0.000 |
| Oct 13, 2026 | 77.32 | 77.32 | 77.32 | 76.87 | 1.000 |
| Oct 09, 2026 | 77.32 | 77.32 | 77.32 | 78.01 | 0.000 |
| Oct 08, 2026 | 77.32 | 77.32 | 77.32 | 76.89 | 0.000 |
| Oct 07, 2026 | 77.25 | 77.33 | 77.25 | 77.20 | 6000.00 |
| Oct 06, 2026 | 78.04 | 78.04 | 78.04 | 78.01 | 1500.00 |
| Oct 05, 2026 | 77.74 | 77.92 | 77.71 | 77.86 | 10300.00 |
| Oct 02, 2026 | 71.54 | 71.54 | 71.54 | 77.26 | 0.000 |
| Oct 01, 2026 | 71.54 | 71.54 | 71.54 | 76.55 | 0.000 |
| Sep 30, 2026 | 71.54 | 71.54 | 71.54 | 74.98 | 0.000 |
| Sep 29, 2026 | 71.54 | 71.54 | 71.54 | 74.56 | 0.000 |
| Sep 28, 2026 | 71.54 | 71.54 | 71.54 | 74.21 | 0.000 |
| Sep 25, 2026 | 71.54 | 71.54 | 71.54 | 75.32 | 0.000 |
| Sep 24, 2026 | 71.54 | 71.54 | 71.54 | 74.99 | 0.000 |
| Sep 23, 2026 | 71.54 | 71.54 | 71.54 | 75.34 | 0.000 |
| Sep 22, 2026 | 71.54 | 71.54 | 71.54 | 75.47 | 0.000 |
| Sep 21, 2026 | 71.54 | 71.54 | 71.54 | 74.99 | 0.000 |
| Sep 18, 2026 | 71.54 | 71.54 | 71.54 | 73.01 | 0.000 |
| Sep 17, 2026 | 71.54 | 71.54 | 71.54 | 73.04 | 0.000 |
| Sep 16, 2026 | 71.54 | 71.54 | 71.54 | 71.61 | 0.000 |
| Sep 15, 2026 | 71.54 | 71.54 | 71.54 | 71.67 | 0.000 |
| Sep 14, 2026 | 71.54 | 71.54 | 71.54 | 71.97 | 0.000 |
| Sep 11, 2026 | 71.54 | 71.54 | 71.54 | 73.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median