Federated Hermes Inc (FHI)
35.08
0.00 (0.00%)
USD |
NYSE |
Apr 18, 15:51
Federated Hermes Total Return Price: 35.08 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 35.08 |
April 16, 2024 | 35.22 |
April 15, 2024 | 35.06 |
April 12, 2024 | 35.73 |
April 11, 2024 | 36.57 |
April 10, 2024 | 36.27 |
April 09, 2024 | 36.79 |
April 08, 2024 | 36.79 |
April 05, 2024 | 36.37 |
April 04, 2024 | 36.00 |
April 03, 2024 | 36.36 |
April 02, 2024 | 36.35 |
April 01, 2024 | 36.09 |
March 28, 2024 | 36.12 |
March 27, 2024 | 35.61 |
March 26, 2024 | 35.66 |
March 25, 2024 | 35.89 |
March 22, 2024 | 35.41 |
March 21, 2024 | 35.65 |
March 20, 2024 | 35.66 |
March 19, 2024 | 35.49 |
March 18, 2024 | 35.11 |
March 15, 2024 | 35.81 |
March 14, 2024 | 35.47 |
March 13, 2024 | 35.71 |
Date | Value |
---|---|
March 12, 2024 | 35.40 |
March 11, 2024 | 35.99 |
March 08, 2024 | 35.27 |
March 07, 2024 | 35.71 |
March 06, 2024 | 36.07 |
March 05, 2024 | 36.43 |
March 04, 2024 | 36.20 |
March 01, 2024 | 35.88 |
February 29, 2024 | 35.23 |
February 28, 2024 | 35.62 |
February 27, 2024 | 35.57 |
February 26, 2024 | 35.32 |
February 23, 2024 | 35.23 |
February 22, 2024 | 35.59 |
February 21, 2024 | 35.31 |
February 20, 2024 | 34.99 |
February 16, 2024 | 35.16 |
February 15, 2024 | 35.49 |
February 14, 2024 | 35.36 |
February 13, 2024 | 34.89 |
February 12, 2024 | 35.74 |
February 09, 2024 | 35.38 |
February 08, 2024 | 34.98 |
February 07, 2024 | 35.10 |
February 06, 2024 | 34.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.90
Minimum
Mar 23 2020
42.60
Maximum
Apr 18 2023
29.52
Average
30.23
Median
Feb 24 2022
Total Return Price Benchmarks
SEI Investments Co | 66.11 |
Ameriprise Financial Inc | 412.85 |
Franklin Resources Inc | 25.02 |
Lazard Inc | 37.89 |
BlackRock Capital Investment Corp (DELISTED) | -- |