Founder Holdings Ltd. (FHGDF)
0.064
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Founder Holdings Price : 0.064 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 25, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 24, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 21, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 20, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 19, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 18, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 17, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 14, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 980.00 |
| Aug 13, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 12, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 11, 2026 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 |
| Aug 10, 2026 | 0.0875 | 0.0875 | 0.064 | 0.064 | 4000.00 |
| Aug 07, 2026 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000 |
| Aug 06, 2026 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.000 |
| Aug 05, 2026 | 0.0886 | 0.0886 | 0.0649 | 0.0649 | 1000.00 |
| Aug 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 7000.00 |
| Aug 03, 2026 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.000 |
| Jul 31, 2026 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.000 |
| Jul 30, 2026 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.000 |
| Jul 29, 2026 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 3000.00 |
| Jul 28, 2026 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.000 |
| Jul 27, 2026 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.000 |
| Jul 24, 2026 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.000 |
| Jul 23, 2026 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.47 |
| Autodesk, Inc. | 254.77 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 47.09 |
| Bridgeline Digital, Inc. | 0.9728 |
Price Related Metrics
| PS Ratio | 0.6526 |
| Price to Free Cash Flow | 18.52 |
| Earnings Yield | 5.16% |
| Market Cap | 73.96M |
| Operating PE Ratio | 102.54 |
| Normalized PE Ratio | 14.22 |