FT AlphaDEX US Industrials Sector ETF H (FHG.F.TO)
31.04
-0.51
(-1.62%)
CAD |
TSX |
Apr 18, 16:00
FHG.F.TO Price: 31.04 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 100.00 |
| Apr 17, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000 |
| Apr 16, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000 |
| Apr 15, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 500.00 |
| Apr 12, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 0.000 |
| Apr 11, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 0.000 |
| Apr 10, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 101.00 |
| Apr 09, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.000 |
| Apr 08, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.000 |
| Apr 05, 2024 | 32.81 | 32.84 | 32.81 | 32.84 | 1400.00 |
| Apr 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 03, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 02, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Apr 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Mar 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Mar 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 200.00 |
| Mar 26, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 25, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 22, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 21, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 20, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 19, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 18, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 15, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.000 |
| Mar 14, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.59
Minimum
Mar 19 2020
33.00
Maximum
Mar 27 2024
24.14
Average
24.89
Median
Jan 12 2021