CI Bio-Revolution Idx ETF (CDNA.TO)
16.16
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
CDNA.TO Price: 16.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.000 |
| Nov 21, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.000 |
| Nov 20, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 500.00 |
| Nov 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Nov 18, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Nov 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Nov 14, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Nov 13, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Nov 12, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.000 |
| Nov 11, 2024 | 17.50 | 17.57 | 17.50 | 17.53 | 10000.00 |
| Nov 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Nov 07, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Nov 06, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Nov 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Nov 04, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Nov 01, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -- |
| Oct 31, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Oct 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.10
Minimum
Nov 02 2023
21.89
Maximum
Aug 12 2022
17.89
Average
17.73
Median
Jul 25 2024