Formidable ETF (FORH)
22.23
-0.17
(-0.74%)
USD |
NYSEARCA |
Apr 22, 16:00
FORH Price: 22.23 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2.000 |
Apr 19, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.000 |
Apr 18, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000 |
Apr 17, 2024 | 22.90 | 22.90 | 22.59 | 22.59 | 2709.00 |
Apr 16, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 5.000 |
Apr 15, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 58.00 |
Apr 12, 2024 | 23.72 | 23.72 | 22.96 | 23.04 | 10104.00 |
Apr 11, 2024 | 23.64 | 23.64 | 23.49 | 23.51 | 1204.00 |
Apr 10, 2024 | 23.38 | 23.38 | 23.25 | 23.31 | 330.00 |
Apr 09, 2024 | 23.84 | 23.84 | 23.63 | 23.70 | 1703.00 |
Apr 08, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 104.00 |
Apr 05, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 150.00 |
Apr 04, 2024 | 23.61 | 23.66 | 23.59 | 23.63 | 2444.00 |
Apr 03, 2024 | 23.72 | 23.87 | 23.62 | 23.62 | 1559.00 |
Apr 02, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 101.00 |
Apr 01, 2024 | 23.69 | 23.77 | 23.46 | 23.46 | 13648.00 |
Mar 28, 2024 | 23.56 | 23.65 | 23.53 | 23.59 | 7274.00 |
Mar 27, 2024 | 23.22 | 23.41 | 23.21 | 23.41 | 3845.00 |
Mar 26, 2024 | 22.91 | 22.95 | 22.85 | 22.85 | 8596.00 |
Mar 25, 2024 | 22.90 | 22.98 | 22.84 | 22.95 | 10106.00 |
Mar 22, 2024 | 23.00 | 23.04 | 22.92 | 22.99 | 4420.00 |
Mar 21, 2024 | 23.25 | 23.28 | 23.08 | 23.09 | 4682.00 |
Mar 20, 2024 | 22.65 | 23.01 | 22.65 | 23.01 | 5818.00 |
Mar 19, 2024 | 22.65 | 22.69 | 22.63 | 22.67 | 1767.00 |
Mar 18, 2024 | 22.48 | 22.48 | 22.44 | 22.45 | 1185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.33
Minimum
Feb 07 2024
26.54
Maximum
Apr 20 2022
23.93
Average
24.04
Median
Jan 11 2023