T-REX 2X Long FIGR Daily Target ETF (FGRU)
12.96
+0.94
(+7.82%)
USD |
BATS |
Jul 02, 16:00
12.69
-0.27
(-2.08%)
Pre-Market: 20:00
FGRU Price : 12.96 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 12.70 | 13.58 | 11.72 | 12.96 | 103684.0 |
| Jul 01, 2026 | 10.93 | 13.00 | 10.61 | 12.02 | 299286.0 |
| Jun 30, 2026 | 8.73 | 10.80 | 8.73 | 10.71 | 85068.00 |
| Jun 29, 2026 | 8.54 | 8.65 | 7.467 | 8.45 | 50332.00 |
| Jun 26, 2026 | 8.34 | 8.49 | 7.95 | 8.369 | 33579.00 |
| Jun 25, 2026 | 8.83 | 9.04 | 8.15 | 8.32 | 37182.00 |
| Jun 24, 2026 | 9.05 | 9.69 | 8.35 | 8.71 | 67634.00 |
| Jun 23, 2026 | 9.22 | 9.88 | 8.92 | 9.07 | 29245.00 |
| Jun 22, 2026 | 9.13 | 11.12 | 9.13 | 9.82 | 52387.00 |
| Jun 18, 2026 | 8.72 | 9.54 | 8.69 | 9.469 | 42407.00 |
| Jun 17, 2026 | 9.79 | 10.16 | 8.60 | 8.72 | 108723.0 |
| Jun 16, 2026 | 9.91 | 10.80 | 9.91 | 10.32 | 33467.00 |
| Jun 15, 2026 | 10.16 | 10.59 | 9.901 | 9.902 | 30327.00 |
| Jun 12, 2026 | 9.522 | 9.522 | 8.30 | 9.220 | 36644.00 |
| Jun 11, 2026 | 9.00 | 9.55 | 8.65 | 9.365 | 36504.00 |
| Jun 10, 2026 | 9.30 | 10.64 | 9.02 | 9.14 | 70779.00 |
| Jun 09, 2026 | 9.24 | 9.680 | 8.72 | 9.43 | 48778.00 |
| Jun 08, 2026 | 9.87 | 9.97 | 9.00 | 9.18 | 51134.00 |
| Jun 05, 2026 | 11.80 | 11.80 | 9.320 | 9.557 | 249698.0 |
| Jun 04, 2026 | 11.60 | 12.20 | 11.17 | 11.86 | 69298.00 |
| Jun 03, 2026 | 12.03 | 12.47 | 11.51 | 11.51 | 80311.00 |
| Jun 02, 2026 | 13.65 | 13.65 | 12.22 | 12.36 | 44650.00 |
| Jun 01, 2026 | 15.50 | 15.50 | 13.55 | 13.55 | 96226.00 |
| May 29, 2026 | 14.90 | 15.84 | 14.59 | 15.14 | 37515.00 |
| May 28, 2026 | 13.20 | 14.90 | 13.00 | 14.60 | 26654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median