FirstGroup Plc (FGROY)
2.44
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
FirstGroup Price : 2.44 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 9.000 |
| Aug 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 3.000 |
| Aug 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 5000.00 |
| Aug 12, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 10.00 |
| Aug 11, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Aug 10, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Aug 07, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Aug 06, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 1.000 |
| Aug 05, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Aug 04, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Aug 03, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Jul 31, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Jul 30, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Jul 29, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Jul 28, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 53.00 |
| Jul 27, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Jul 24, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 100.00 |
| Jul 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 9.000 |
| Jul 22, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
| Jul 21, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 1.000 |
| Jul 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 51.44 |
| Norfolk Southern Corp. | 353.10 |
| Union Pacific Corp. | 309.92 |
| East Japan Railway Co. | 11.13 |
| Aurizon Holdings Ltd. | 3.10 |
Price Related Metrics
| PE Ratio | 8.850 |
| PS Ratio | 0.2205 |
| Price to Free Cash Flow | 2.855 |
| Earnings Yield | 11.30% |
| Market Cap | 1.324B |
| Operating PE Ratio | 4.779 |
| Normalized PE Ratio | 8.850 |