FirstGroup Plc (FGROY)
2.35
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
FirstGroup Price : 2.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.000 |
| Sep 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 100.00 |
| Sep 09, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| Sep 08, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| Sep 04, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| Sep 03, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| Sep 02, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| Sep 01, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 4.000 |
| Aug 31, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 3.000 |
| Aug 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| Aug 27, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.000 |
| Aug 26, 2026 | 2.75 | 2.75 | 2.33 | 2.33 | 1378.00 |
| Aug 25, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 87.00 |
| Aug 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 9.000 |
| Aug 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 3.000 |
| Aug 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 5000.00 |
| Aug 12, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 10.00 |
| Aug 11, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Aug 10, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
| Aug 07, 2026 | 2.285 | 2.285 | 2.285 | 2.285 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 48.95 |
| Norfolk Southern Corp. | 320.27 |
| Union Pacific Corp. | 284.40 |
| East Japan Railway Co. | 11.37 |
| Aurizon Holdings Ltd. | 3.10 |
Price Related Metrics
| PE Ratio | 8.524 |
| PS Ratio | 0.2124 |
| Price to Free Cash Flow | 2.750 |
| Earnings Yield | 11.73% |
| Market Cap | 1.275B |
| Operating PE Ratio | 4.603 |
| Normalized PE Ratio | 8.524 |