Aurizon Holdings Ltd. (QRNNF)
3.10
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Aurizon Holdings Price : 3.10 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 9.000 |
| Sep 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 47.45 |
| Norfolk Southern Corp. | 315.27 |
| Union Pacific Corp. | 275.97 |
| East Japan Railway Co. | 10.48 |
| FirstGroup Plc | 2.35 |
Price Related Metrics
| PE Ratio | 22.63 |
| PS Ratio | 1.996 |
| Price to Free Cash Flow | 20.47 |
| Earnings Yield | 4.42% |
| Market Cap | 5.706B |
| Operating PE Ratio | 9.460 |
| Normalized PE Ratio | 20.37 |