Aurizon Holdings Ltd. (QRNNF)
3.10
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Aurizon Holdings Price : 3.10 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 07, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 06, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 05, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Aug 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Jul 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 51.44 |
| Norfolk Southern Corp. | 353.10 |
| Union Pacific Corp. | 309.92 |
| East Japan Railway Co. | 11.13 |
| FirstGroup Plc | 2.44 |
Price Related Metrics
| PE Ratio | 22.63 |
| PS Ratio | 1.996 |
| Price to Free Cash Flow | 20.47 |
| Earnings Yield | 4.42% |
| Market Cap | 5.706B |
| Operating PE Ratio | 9.460 |
| Normalized PE Ratio | 20.37 |