East Japan Railway Co (EJPRY)
9.06
+0.06
(+0.67%)
USD |
OTCM |
May 20, 16:07
East Japan Railway Price: 9.06 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.88 | 9.00 | 8.87 | 9.00 | 38328.00 |
May 16, 2024 | 9.092 | 9.27 | 8.98 | 9.01 | 32378.00 |
May 15, 2024 | 9.19 | 9.28 | 9.085 | 9.27 | 54566.00 |
May 14, 2024 | 9.290 | 9.32 | 9.29 | 9.31 | 31141.00 |
May 13, 2024 | 9.200 | 9.20 | 8.92 | 9.16 | 57753.00 |
May 10, 2024 | 8.94 | 9.21 | 8.94 | 9.210 | 16757.00 |
May 09, 2024 | 9.00 | 9.22 | 9.00 | 9.20 | 68292.00 |
May 08, 2024 | 9.26 | 9.280 | 9.21 | 9.240 | 23662.00 |
May 07, 2024 | 9.89 | 9.89 | 9.61 | 9.61 | 37620.00 |
May 06, 2024 | 9.99 | 9.99 | 9.74 | 9.76 | 32484.00 |
May 03, 2024 | 9.745 | 9.85 | 9.66 | 9.85 | 28025.00 |
May 02, 2024 | 9.50 | 9.75 | 9.50 | 9.75 | 22897.00 |
May 01, 2024 | 9.42 | 9.48 | 9.38 | 9.48 | 15780.00 |
Apr 30, 2024 | 9.338 | 9.39 | 9.26 | 9.39 | 58931.00 |
Apr 29, 2024 | 9.20 | 9.24 | 9.15 | 9.24 | 42748.00 |
Apr 26, 2024 | 9.034 | 9.17 | 8.83 | 9.12 | 23869.00 |
Apr 25, 2024 | 9.21 | 9.21 | 9.110 | 9.20 | 43694.00 |
Apr 24, 2024 | 9.30 | 9.35 | 9.30 | 9.35 | 27410.00 |
Apr 23, 2024 | 9.50 | 9.50 | 9.16 | 9.42 | 83430.00 |
Apr 22, 2024 | 9.31 | 9.415 | 9.21 | 9.415 | 42282.00 |
Apr 19, 2024 | 9.12 | 9.24 | 9.00 | 9.22 | 23615.00 |
Apr 18, 2024 | 9.08 | 9.400 | 9.08 | 9.37 | 26925.00 |
Apr 17, 2024 | 9.20 | 9.33 | 9.20 | 9.329 | 42860.00 |
Apr 16, 2024 | 9.33 | 9.33 | 9.26 | 9.32 | 45708.00 |
Apr 15, 2024 | 9.34 | 9.59 | 9.34 | 9.560 | 28196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Jul 14 2022
16.45
Maximum
Sep 25 2019
10.92
Average
10.18
Median
Aug 11 2020
Price Benchmarks
Kubota Corp | 77.03 |
Kyocera Corp | 11.97 |
Dr. Foods Inc | 0.068 |
FUJIFILM Holdings Corp | 11.04 |
Mitsubishi Heavy Industries Ltd | 8.67 |
Price Related Metrics
PE Ratio | 13.74 |
PS Ratio | 1.071 |
PEG Ratio | 0.0559 |
Price to Book Value | 1.091 |
Earnings Yield | 7.28% |
Market Cap | 20.48B |
PEGY Ratio | 0.0556 |
Operating PE Ratio | 8.914 |
Normalized PE Ratio | 14.66 |