East Japan Railway Co (EJPRY)
10.09
+0.05
(+0.50%)
USD |
OTCM |
Nov 05, 15:58
East Japan Railway Price: 10.09 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.00 | 10.07 | 9.825 | 10.04 | 61183.00 |
| Nov 01, 2024 | 9.814 | 9.99 | 9.58 | 9.95 | 29134.00 |
| Oct 31, 2024 | 9.703 | 10.11 | 9.703 | 9.99 | 64522.00 |
| Oct 30, 2024 | 9.62 | 9.98 | 9.62 | 9.90 | 66652.00 |
| Oct 29, 2024 | 9.935 | 9.96 | 9.91 | 9.95 | 43434.00 |
| Oct 28, 2024 | 9.86 | 9.90 | 9.76 | 9.81 | 71429.00 |
| Oct 25, 2024 | 9.735 | 9.77 | 9.69 | 9.69 | 42818.00 |
| Oct 24, 2024 | 9.754 | 9.80 | 9.74 | 9.76 | 53190.00 |
| Oct 23, 2024 | 9.44 | 9.76 | 9.44 | 9.76 | 38446.00 |
| Oct 22, 2024 | 9.91 | 9.940 | 9.89 | 9.93 | 37516.00 |
| Oct 21, 2024 | 9.984 | 9.984 | 9.91 | 9.94 | 32143.00 |
| Oct 18, 2024 | 9.94 | 9.97 | 9.92 | 9.97 | 56027.00 |
| Oct 17, 2024 | 9.96 | 10.00 | 9.91 | 9.96 | 26842.00 |
| Oct 16, 2024 | 9.93 | 9.93 | 9.89 | 9.91 | 22894.00 |
| Oct 15, 2024 | 9.765 | 9.868 | 9.62 | 9.84 | 12779.00 |
| Oct 14, 2024 | 9.795 | 9.87 | 9.71 | 9.86 | 10955.00 |
| Oct 11, 2024 | 9.745 | 9.85 | 9.525 | 9.80 | 17520.00 |
| Oct 10, 2024 | 9.84 | 9.87 | 9.82 | 9.84 | 36857.00 |
| Oct 09, 2024 | 10.17 | 10.17 | 9.72 | 9.75 | 11821.00 |
| Oct 08, 2024 | 9.87 | 9.900 | 9.85 | 9.86 | 56966.00 |
| Oct 07, 2024 | 9.86 | 9.86 | 9.71 | 9.75 | 82429.00 |
| Oct 04, 2024 | 9.83 | 9.83 | 9.80 | 9.83 | 28315.00 |
| Oct 03, 2024 | 9.67 | 9.72 | 9.67 | 9.692 | 71187.00 |
| Oct 02, 2024 | 9.64 | 9.66 | 9.62 | 9.62 | 35825.00 |
| Oct 01, 2024 | 9.865 | 9.88 | 9.83 | 9.83 | 60595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Jul 14 2022
15.64
Maximum
Nov 26 2019
10.31
Average
9.83
Median
Nov 13 2020
Price Benchmarks
| Kubota Corp | 66.55 |
| Kyocera Corp | 10.33 |
| Japan Food Tech Holdings Inc | 0.0411 |
| FUJIFILM Holdings Corp | 11.86 |
| SBC Medical Group Holdings Inc | 7.02 |
Price Related Metrics
| Market Cap | 22.81B |