East Japan Railway Co. (EJPRY)
11.13
+0.18
(+1.64%)
USD |
OTCM |
Aug 21, 16:00
East Japan Railway Price : 11.13 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.16 | 11.16 | 10.82 | 11.13 | 74861.00 |
| Aug 20, 2026 | 10.62 | 11.12 | 10.62 | 10.95 | 71345.00 |
| Aug 19, 2026 | 10.72 | 10.76 | 10.67 | 10.67 | 47866.00 |
| Aug 18, 2026 | 10.76 | 10.81 | 10.71 | 10.76 | 70600.00 |
| Aug 17, 2026 | 10.45 | 10.83 | 10.45 | 10.81 | 91826.00 |
| Aug 14, 2026 | 11.30 | 11.30 | 10.94 | 10.95 | 81686.00 |
| Aug 13, 2026 | 10.84 | 10.86 | 10.72 | 10.82 | 56133.00 |
| Aug 12, 2026 | 10.78 | 10.84 | 10.78 | 10.82 | 87073.00 |
| Aug 11, 2026 | 10.96 | 11.08 | 10.77 | 10.77 | 44193.00 |
| Aug 10, 2026 | 11.18 | 11.18 | 10.79 | 10.79 | 74370.00 |
| Aug 07, 2026 | 10.60 | 10.99 | 10.60 | 10.94 | 48805.00 |
| Aug 06, 2026 | 10.80 | 10.87 | 10.76 | 10.81 | 1.017M |
| Aug 05, 2026 | 10.70 | 10.71 | 10.61 | 10.70 | 128292.0 |
| Aug 04, 2026 | 10.88 | 10.88 | 10.70 | 10.71 | 33656.00 |
| Aug 03, 2026 | 10.38 | 11.18 | 10.38 | 10.75 | 33899.00 |
| Jul 31, 2026 | 11.07 | 11.71 | 11.07 | 11.71 | 31714.00 |
| Jul 30, 2026 | 11.86 | 12.10 | 11.82 | 11.93 | 41911.00 |
| Jul 29, 2026 | 12.02 | 12.29 | 11.86 | 11.96 | 46248.00 |
| Jul 28, 2026 | 11.80 | 12.09 | 11.52 | 11.67 | 94986.00 |
| Jul 27, 2026 | 11.50 | 11.88 | 11.44 | 11.50 | 56879.00 |
| Jul 24, 2026 | 11.00 | 11.18 | 10.98 | 11.10 | 80283.00 |
| Jul 23, 2026 | 11.24 | 11.24 | 10.77 | 10.81 | 59892.00 |
| Jul 22, 2026 | 10.68 | 11.07 | 10.68 | 11.04 | 33478.00 |
| Jul 21, 2026 | 10.99 | 11.40 | 10.99 | 11.15 | 189239.0 |
| Jul 20, 2026 | 11.04 | 11.14 | 11.03 | 11.14 | 79653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 51.44 |
| Norfolk Southern Corp. | 353.10 |
| Union Pacific Corp. | 309.92 |
| West Japan Railway Co. | 18.48 |
| FirstGroup Plc | 2.44 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 1.235 |
| Price to Book Value | 1.334 |
| Earnings Yield | 6.13% |
| Market Cap | 25.13B |
| Operating PE Ratio | 9.112 |
| Normalized PE Ratio | 14.39 |