East Japan Railway Co. (EJPRY)
11.37
+0.01
(+0.12%)
USD |
OTCM |
Sep 11, 16:00
East Japan Railway Price : 11.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.17 | 11.39 | 11.17 | 11.37 | 90400.00 |
| Sep 10, 2026 | 11.37 | 11.47 | 11.31 | 11.36 | 53163.00 |
| Sep 09, 2026 | 11.35 | 11.49 | 11.35 | 11.47 | 62690.00 |
| Sep 08, 2026 | 11.65 | 11.65 | 11.32 | 11.40 | 47541.00 |
| Sep 04, 2026 | 11.29 | 11.29 | 11.21 | 11.21 | 32062.00 |
| Sep 03, 2026 | 11.77 | 11.77 | 11.25 | 11.40 | 125506.0 |
| Sep 02, 2026 | 11.13 | 11.17 | 11.11 | 11.12 | 55203.00 |
| Sep 01, 2026 | 10.88 | 11.23 | 10.88 | 11.12 | 64583.00 |
| Aug 31, 2026 | 11.06 | 11.20 | 10.89 | 11.15 | 63306.00 |
| Aug 28, 2026 | 11.49 | 11.49 | 11.09 | 11.17 | 48398.00 |
| Aug 27, 2026 | 11.44 | 11.57 | 11.21 | 11.21 | 40421.00 |
| Aug 26, 2026 | 10.83 | 11.23 | 10.83 | 11.23 | 38210.00 |
| Aug 25, 2026 | 11.34 | 11.37 | 11.31 | 11.33 | 23105.00 |
| Aug 24, 2026 | 11.16 | 11.66 | 11.16 | 11.50 | 43661.00 |
| Aug 21, 2026 | 11.16 | 11.16 | 10.82 | 11.13 | 74861.00 |
| Aug 20, 2026 | 10.62 | 11.12 | 10.62 | 10.95 | 71345.00 |
| Aug 19, 2026 | 10.72 | 10.76 | 10.67 | 10.67 | 47866.00 |
| Aug 18, 2026 | 10.76 | 10.81 | 10.71 | 10.76 | 70600.00 |
| Aug 17, 2026 | 10.45 | 10.83 | 10.45 | 10.81 | 91826.00 |
| Aug 14, 2026 | 11.30 | 11.30 | 10.94 | 10.95 | 81686.00 |
| Aug 13, 2026 | 10.84 | 10.86 | 10.72 | 10.82 | 56133.00 |
| Aug 12, 2026 | 10.78 | 10.84 | 10.78 | 10.82 | 87073.00 |
| Aug 11, 2026 | 10.96 | 11.08 | 10.77 | 10.77 | 44193.00 |
| Aug 10, 2026 | 11.18 | 11.18 | 10.79 | 10.79 | 74370.00 |
| Aug 07, 2026 | 10.60 | 10.99 | 10.60 | 10.94 | 48805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kyushu Railway Co. | 23.10 |
| CSX Corp. | 48.95 |
| Norfolk Southern Corp. | 320.27 |
| Union Pacific Corp. | 284.40 |
| West Japan Railway Co. | 19.53 |
Price Related Metrics
| PE Ratio | 16.66 |
| PS Ratio | 1.262 |
| Price to Book Value | 1.363 |
| Earnings Yield | 6.00% |
| Market Cap | 25.68B |
| Operating PE Ratio | 9.309 |
| Normalized PE Ratio | 14.70 |