CI Enhanced Govt ETF (FGO.TO)
9.81
+0.02
(+0.20%)
CAD |
TSX |
May 06, 16:00
FGO.TO Price: 9.81 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 9.79 | 9.81 | 9.79 | 9.81 | 1000.00 |
| May 03, 2024 | 9.80 | 9.80 | 9.79 | 9.79 | 3600.00 |
| May 02, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 3000.00 |
| May 01, 2024 | 9.68 | 9.70 | 9.68 | 9.70 | 2098.00 |
| Apr 30, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.000 |
| Apr 29, 2024 | 9.71 | 9.71 | 9.69 | 9.69 | 700.00 |
| Apr 26, 2024 | 9.68 | 9.68 | 9.66 | 9.66 | 700.00 |
| Apr 25, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 100.00 |
| Apr 24, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 1000.00 |
| Apr 23, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 200.00 |
| Apr 22, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1152.00 |
| Apr 19, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 709.00 |
| Apr 18, 2024 | 9.70 | 9.71 | 9.70 | 9.70 | 156400.0 |
| Apr 17, 2024 | 9.70 | 9.715 | 9.70 | 9.715 | 1800.00 |
| Apr 16, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.000 |
| Apr 15, 2024 | 9.68 | 9.70 | 9.68 | 9.69 | 13200.00 |
| Apr 12, 2024 | 9.76 | 9.76 | 9.75 | 9.75 | 63368.00 |
| Apr 11, 2024 | 9.72 | 9.72 | 9.71 | 9.71 | 300.00 |
| Apr 10, 2024 | 9.74 | 9.75 | 9.74 | 9.74 | 8600.00 |
| Apr 09, 2024 | 9.835 | 9.835 | 9.82 | 9.82 | 13500.00 |
| Apr 08, 2024 | 9.79 | 9.82 | 9.79 | 9.82 | 300.00 |
| Apr 05, 2024 | 9.82 | 9.84 | 9.82 | 9.84 | 4300.00 |
| Apr 04, 2024 | 9.85 | 9.85 | 9.84 | 9.84 | 702.00 |
| Apr 03, 2024 | 9.85 | 9.85 | 9.80 | 9.83 | 19490.00 |
| Apr 02, 2024 | 9.76 | 9.82 | 9.76 | 9.81 | 792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Oct 03 2023
11.40
Maximum
Jul 31 2020
10.55
Average
10.67
Median
Oct 11 2019