CI Enhanced Govt ETF (FGO.TO)
10.05
-0.01
(-0.10%)
CAD |
TSX |
Nov 04, 15:59
FGO.TO Price: 10.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -- |
| Oct 31, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 2300.00 |
| Oct 30, 2024 | 10.06 | 10.06 | 10.04 | 10.06 | 2800.00 |
| Oct 29, 2024 | 9.995 | 10.02 | 9.995 | 10.02 | 2000.00 |
| Oct 28, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000 |
| Oct 25, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 300.00 |
| Oct 24, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 2600.00 |
| Oct 23, 2024 | 10.05 | 10.05 | 10.02 | 10.04 | 11815.00 |
| Oct 22, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 7300.00 |
| Oct 21, 2024 | 10.14 | 10.14 | 10.06 | 10.06 | 7957.00 |
| Oct 18, 2024 | 10.11 | 10.13 | 10.11 | 10.12 | 8998.00 |
| Oct 17, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1600.00 |
| Oct 16, 2024 | 10.15 | 10.15 | 10.14 | 10.14 | 1100.00 |
| Oct 15, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 1900.00 |
| Oct 11, 2024 | 10.07 | 10.08 | 10.07 | 10.08 | 504.00 |
| Oct 10, 2024 | 10.05 | 10.07 | 10.05 | 10.07 | 1165.00 |
| Oct 09, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 6200.00 |
| Oct 08, 2024 | 10.08 | 10.09 | 10.08 | 10.09 | 4100.00 |
| Oct 07, 2024 | 10.07 | 10.08 | 10.07 | 10.08 | 272.00 |
| Oct 04, 2024 | 10.15 | 10.16 | 10.13 | 10.13 | 8386.00 |
| Oct 03, 2024 | 10.20 | 10.20 | 10.17 | 10.17 | 2579.00 |
| Oct 02, 2024 | 10.22 | 10.22 | 10.21 | 10.21 | 2332.00 |
| Oct 01, 2024 | 10.25 | 10.28 | 10.25 | 10.27 | 8600.00 |
| Sep 30, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 800.00 |
| Sep 27, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.33
Minimum
Oct 03 2023
11.40
Maximum
Jul 31 2020
10.49
Average
10.33
Median
Aug 04 2022