CI Enhanced Government Bond ETF (FGO.TO)
9.87
+0.02
(+0.20%)
CAD |
TSX |
Nov 06, 15:01
FGO.TO Price : 9.87 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 8160.00 |
| Nov 04, 2026 | 9.785 | 9.785 | 9.785 | 9.83 | 54.00 |
| Nov 03, 2026 | 9.785 | 9.785 | 9.785 | 9.79 | 2482.00 |
| Nov 02, 2026 | 9.80 | 9.80 | 9.795 | 9.80 | 3300.00 |
| Oct 30, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | 2900.00 |
| Oct 29, 2026 | 9.73 | 9.74 | 9.73 | 9.75 | 2382.00 |
| Oct 28, 2026 | 9.72 | 9.72 | 9.71 | 9.71 | 2776.00 |
| Oct 27, 2026 | 9.73 | 9.74 | 9.73 | 9.75 | 2005.00 |
| Oct 26, 2026 | 9.74 | 9.74 | 9.74 | 9.75 | 64.00 |
| Oct 23, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 2262.00 |
| Oct 22, 2026 | 9.755 | 9.755 | 9.755 | 9.76 | 238.00 |
| Oct 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 100.00 |
| Oct 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 1015.00 |
| Oct 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 4800.00 |
| Oct 16, 2026 | 9.73 | 9.74 | 9.73 | 9.74 | 2380.00 |
| Oct 15, 2026 | 9.72 | 9.73 | 9.72 | 9.73 | 1750.00 |
| Oct 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1769.00 |
| Oct 13, 2026 | 9.695 | 9.695 | 9.695 | 9.70 | 3096.00 |
| Oct 09, 2026 | 9.66 | 9.66 | 9.66 | 9.70 | 0.000 |
| Oct 08, 2026 | 9.65 | 9.66 | 9.635 | 9.66 | 5174.00 |
| Oct 07, 2026 | 9.63 | 9.65 | 9.63 | 9.66 | 5200.00 |
| Oct 06, 2026 | 9.67 | 9.67 | 9.655 | 9.66 | 2500.00 |
| Oct 05, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 2203.00 |
| Oct 02, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 68209.00 |
| Oct 01, 2026 | 9.61 | 9.62 | 9.59 | 9.65 | 12478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median