CI Enhanced Government Bond ETF (FGO.TO)
9.73
+0.02
(+0.21%)
CAD |
TSX |
Oct 15, 16:00
FGO.TO Price : 9.73 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.72 | 9.73 | 9.72 | 9.73 | 1750.00 |
| Oct 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 1769.00 |
| Oct 13, 2026 | 9.695 | 9.695 | 9.695 | 9.70 | 3096.00 |
| Oct 09, 2026 | 9.66 | 9.66 | 9.66 | 9.70 | 0.000 |
| Oct 08, 2026 | 9.65 | 9.66 | 9.635 | 9.66 | 5174.00 |
| Oct 07, 2026 | 9.63 | 9.65 | 9.63 | 9.66 | 5200.00 |
| Oct 06, 2026 | 9.67 | 9.67 | 9.655 | 9.66 | 2500.00 |
| Oct 05, 2026 | 9.64 | 9.64 | 9.64 | 9.65 | 2203.00 |
| Oct 02, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 68209.00 |
| Oct 01, 2026 | 9.61 | 9.62 | 9.59 | 9.65 | 12478.00 |
| Sep 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 3047.00 |
| Sep 29, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 1200.00 |
| Sep 28, 2026 | 9.64 | 9.64 | 9.61 | 9.63 | 5494.00 |
| Sep 25, 2026 | 9.62 | 9.65 | 9.62 | 9.65 | 1179.00 |
| Sep 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 133.00 |
| Sep 23, 2026 | 9.66 | 9.66 | 9.64 | 9.65 | 12386.00 |
| Sep 22, 2026 | 9.775 | 9.79 | 9.775 | 9.79 | 2900.00 |
| Sep 21, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 12397.00 |
| Sep 18, 2026 | 9.73 | 9.745 | 9.73 | 9.75 | 15697.00 |
| Sep 17, 2026 | 9.76 | 9.775 | 9.76 | 9.78 | 7376.00 |
| Sep 16, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 900.00 |
| Sep 15, 2026 | 9.695 | 9.695 | 9.695 | 9.70 | 56.00 |
| Sep 14, 2026 | 9.69 | 9.71 | 9.69 | 9.70 | 16814.00 |
| Sep 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 |
| Sep 10, 2026 | 9.76 | 9.76 | 9.76 | 9.71 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median