FG Nexus, Inc. (FGNX)
7.54
+0.56
(+8.10%)
USD |
NASDAQ |
Aug 24, 16:00
7.56
+0.02
(+0.27%)
After-Hours: 07:25
FG Nexus Price : 7.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.98 | 7.56 | 6.91 | 7.54 | 92403.00 |
| Aug 21, 2026 | 6.80 | 7.449 | 6.80 | 6.975 | 127099.0 |
| Aug 20, 2026 | 7.21 | 7.691 | 6.69 | 6.79 | 134627.0 |
| Aug 19, 2026 | 7.47 | 7.532 | 6.86 | 7.32 | 51743.00 |
| Aug 18, 2026 | 6.99 | 7.50 | 6.99 | 7.385 | 68836.00 |
| Aug 17, 2026 | 7.20 | 7.20 | 6.567 | 6.95 | 134516.0 |
| Aug 14, 2026 | 7.335 | 7.59 | 6.521 | 7.11 | 58061.00 |
| Aug 13, 2026 | 7.14 | 7.66 | 6.97 | 7.59 | 151160.0 |
| Aug 12, 2026 | 6.98 | 7.33 | 6.80 | 7.00 | 71199.00 |
| Aug 11, 2026 | 7.40 | 7.751 | 6.73 | 6.96 | 134179.0 |
| Aug 10, 2026 | 6.50 | 7.28 | 6.50 | 7.27 | 74998.00 |
| Aug 07, 2026 | 6.93 | 7.256 | 6.54 | 6.74 | 79852.00 |
| Aug 06, 2026 | 7.52 | 7.83 | 7.00 | 7.00 | 158593.0 |
| Aug 05, 2026 | 7.42 | 7.94 | 6.97 | 7.82 | 61982.00 |
| Aug 04, 2026 | 7.00 | 7.92 | 6.712 | 7.71 | 139643.0 |
| Aug 03, 2026 | 7.615 | 7.615 | 6.50 | 7.31 | 113739.0 |
| Jul 31, 2026 | 7.483 | 7.96 | 7.197 | 7.25 | 155484.0 |
| Jul 30, 2026 | 7.11 | 7.646 | 6.580 | 7.62 | 126602.0 |
| Jul 29, 2026 | 6.655 | 7.19 | 6.05 | 6.89 | 93091.00 |
| Jul 28, 2026 | 6.95 | 7.190 | 6.46 | 6.89 | 110462.0 |
| Jul 27, 2026 | 6.66 | 6.990 | 6.38 | 6.96 | 170544.0 |
| Jul 24, 2026 | 6.23 | 6.98 | 5.965 | 6.55 | 235107.0 |
| Jul 23, 2026 | 6.213 | 6.38 | 5.91 | 6.10 | 79065.00 |
| Jul 22, 2026 | 6.52 | 6.82 | 6.375 | 6.43 | 175523.0 |
| Jul 21, 2026 | 5.945 | 6.77 | 5.945 | 6.61 | 94618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.30 |
| American Financial Group, Inc. | 144.44 |
| Aflac, Inc. | 118.20 |
| American International Group, Inc. | 77.38 |
| Arthur J. Gallagher & Co. | 271.99 |
Price Related Metrics
| Price to Book Value | 0.8703 |
| Earnings Yield | -234.3% |
| Market Cap | 42.30M |