FG Nexus, Inc. (FGNX)
8.17
+0.16
(+2.00%)
USD |
NASDAQ |
Sep 14, 16:00
8.00
-0.17
(-2.08%)
After-Hours: 20:00
FG Nexus Price : 8.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.845 | 8.36 | 7.845 | 8.17 | 50776.00 |
| Sep 11, 2026 | 8.18 | 8.44 | 7.845 | 8.01 | 65320.00 |
| Sep 10, 2026 | 7.99 | 8.20 | 7.61 | 8.05 | 39641.00 |
| Sep 09, 2026 | 7.95 | 8.225 | 7.521 | 8.15 | 60900.00 |
| Sep 08, 2026 | 8.25 | 8.325 | 7.81 | 7.905 | 32742.00 |
| Sep 04, 2026 | 8.16 | 8.51 | 8.14 | 8.38 | 48857.00 |
| Sep 03, 2026 | 8.44 | 8.59 | 8.10 | 8.30 | 75114.00 |
| Sep 02, 2026 | 7.97 | 8.43 | 7.95 | 8.38 | 134377.0 |
| Sep 01, 2026 | 8.06 | 8.35 | 7.81 | 7.99 | 107668.0 |
| Aug 31, 2026 | 8.05 | 8.22 | 7.75 | 8.15 | 138752.0 |
| Aug 28, 2026 | 7.825 | 8.355 | 7.81 | 8.13 | 147468.0 |
| Aug 27, 2026 | 8.005 | 8.370 | 7.75 | 7.87 | 136988.0 |
| Aug 26, 2026 | 7.76 | 8.20 | 7.67 | 8.00 | 159966.0 |
| Aug 25, 2026 | 7.369 | 8.25 | 7.369 | 7.865 | 195252.0 |
| Aug 24, 2026 | 6.98 | 7.56 | 6.91 | 7.54 | 92403.00 |
| Aug 21, 2026 | 6.80 | 7.449 | 6.80 | 6.975 | 127099.0 |
| Aug 20, 2026 | 7.21 | 7.691 | 6.69 | 6.79 | 134627.0 |
| Aug 19, 2026 | 7.47 | 7.532 | 6.86 | 7.32 | 51743.00 |
| Aug 18, 2026 | 6.99 | 7.50 | 6.99 | 7.385 | 68836.00 |
| Aug 17, 2026 | 7.20 | 7.20 | 6.567 | 6.95 | 134516.0 |
| Aug 14, 2026 | 7.335 | 7.59 | 6.521 | 7.11 | 58061.00 |
| Aug 13, 2026 | 7.14 | 7.66 | 6.97 | 7.59 | 151160.0 |
| Aug 12, 2026 | 6.98 | 7.33 | 6.80 | 7.00 | 71199.00 |
| Aug 11, 2026 | 7.40 | 7.751 | 6.73 | 6.96 | 134179.0 |
| Aug 10, 2026 | 6.50 | 7.28 | 6.50 | 7.27 | 74998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.29 |
| American Financial Group, Inc. | 143.70 |
| Aflac, Inc. | 117.01 |
| American International Group, Inc. | 76.29 |
| Arthur J. Gallagher & Co. | 253.30 |
Price Related Metrics
| Price to Book Value | 0.943 |
| Earnings Yield | -216.2% |
| Market Cap | 45.83M |