Fidelity Global Value Long/Short Fund ETF Series (FGLS.NO)
9.13
-0.22
(-2.35%)
CAD |
NEO |
Sep 18, 16:00
FGLS.NO Price : 9.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.25 | 9.25 | 9.13 | 9.13 | 12100.00 |
| Sep 17, 2026 | 9.38 | 9.39 | 9.35 | 9.35 | 1000.00 |
| Sep 16, 2026 | 9.85 | 9.85 | 9.45 | 9.46 | 878600.0 |
| Sep 15, 2026 | 9.51 | 9.54 | 9.51 | 9.52 | 1500.00 |
| Sep 14, 2026 | 9.50 | 9.57 | 9.50 | 9.54 | 29900.00 |
| Sep 11, 2026 | 9.32 | 9.33 | 9.29 | 9.32 | 4700.00 |
| Sep 10, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 2200.00 |
| Sep 09, 2026 | 9.14 | 9.21 | 9.14 | 9.21 | 7800.00 |
| Sep 08, 2026 | 9.18 | 9.20 | 9.15 | 9.20 | 12100.00 |
| Sep 04, 2026 | 9.54 | 9.55 | 9.41 | 9.41 | 4700.00 |
| Sep 03, 2026 | 9.62 | 9.74 | 9.60 | 9.62 | 9100.00 |
| Sep 02, 2026 | 9.92 | 9.94 | 9.83 | 9.87 | 12700.00 |
| Sep 01, 2026 | 9.95 | 9.95 | 9.84 | 9.88 | 10100.00 |
| Aug 31, 2026 | 9.87 | 9.92 | 9.81 | 9.84 | 10800.00 |
| Aug 28, 2026 | 9.70 | 10.28 | 9.70 | 9.86 | 22200.00 |
| Aug 27, 2026 | 9.56 | 9.65 | 9.55 | 9.62 | 10000.00 |
| Aug 26, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 3500.00 |
| Aug 25, 2026 | 9.81 | 9.81 | 9.72 | 9.72 | 28700.00 |
| Aug 24, 2026 | 9.68 | 9.92 | 9.68 | 9.92 | 9700.00 |
| Aug 21, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 1600.00 |
| Aug 20, 2026 | 9.75 | 9.76 | 9.71 | 9.71 | 7300.00 |
| Aug 19, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 4500.00 |
| Aug 18, 2026 | 9.60 | 9.69 | 9.60 | 9.65 | 16400.00 |
| Aug 17, 2026 | 9.40 | 9.64 | 9.26 | 9.64 | 12300.00 |
| Aug 14, 2026 | 9.57 | 9.59 | 9.54 | 9.54 | 6200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median