Fidelity Global Value Long/Short Fund ETF Series (FGLS.NO)
9.86
+0.24
(+2.49%)
CAD |
NEO |
Aug 28, 16:00
FGLS.NO Price : 9.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.70 | 10.28 | 9.70 | 9.86 | 22200.00 |
| Aug 27, 2026 | 9.56 | 9.65 | 9.55 | 9.62 | 10000.00 |
| Aug 26, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 3500.00 |
| Aug 25, 2026 | 9.81 | 9.81 | 9.72 | 9.72 | 28700.00 |
| Aug 24, 2026 | 9.68 | 9.92 | 9.68 | 9.92 | 9700.00 |
| Aug 21, 2026 | 9.69 | 9.70 | 9.69 | 9.70 | 1600.00 |
| Aug 20, 2026 | 9.75 | 9.76 | 9.71 | 9.71 | 7300.00 |
| Aug 19, 2026 | 9.85 | 9.85 | 9.82 | 9.82 | 4500.00 |
| Aug 18, 2026 | 9.60 | 9.69 | 9.60 | 9.65 | 16400.00 |
| Aug 17, 2026 | 9.40 | 9.64 | 9.26 | 9.64 | 12300.00 |
| Aug 14, 2026 | 9.57 | 9.59 | 9.54 | 9.54 | 6200.00 |
| Aug 13, 2026 | 9.64 | 9.64 | 9.53 | 9.53 | 3900.00 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.52 | 9.57 | 8000.00 |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.000 |
| Aug 10, 2026 | 9.82 | 9.94 | 9.82 | 9.94 | 3900.00 |
| Aug 07, 2026 | 9.82 | 9.99 | 9.82 | 9.89 | 3500.00 |
| Aug 06, 2026 | 9.75 | 9.89 | 9.71 | 9.89 | 11900.00 |
| Aug 05, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0.000 |
| Aug 04, 2026 | 9.44 | 9.57 | 9.44 | 9.56 | 22400.00 |
| Jul 31, 2026 | 9.75 | 9.75 | 9.74 | 9.74 | 500.00 |
| Jul 30, 2026 | 9.63 | 9.68 | 9.63 | 9.66 | 6200.00 |
| Jul 29, 2026 | 9.99 | 10.21 | 9.99 | 10.20 | 72900.00 |
| Jul 28, 2026 | 9.67 | 9.92 | 9.67 | 9.78 | 97300.00 |
| Jul 27, 2026 | 9.30 | 9.40 | 9.27 | 9.28 | 11600.00 |
| Jul 24, 2026 | 8.96 | 9.09 | 8.96 | 9.09 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median