Fidelity Global Value Long/Short Fund ETF Series (FGLS.NO)
9.42
-0.03
(-0.32%)
CAD |
NEO |
Oct 09, 16:00
FGLS.NO Price : 9.42 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.47 | 9.48 | 9.42 | 9.42 | 11000.00 |
| Oct 08, 2026 | 9.28 | 9.50 | 9.28 | 9.45 | 17200.00 |
| Oct 07, 2026 | 9.09 | 9.26 | 9.07 | 9.18 | 26000.00 |
| Oct 06, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 2800.00 |
| Oct 05, 2026 | 8.91 | 9.12 | 8.91 | 9.12 | 4600.00 |
| Oct 02, 2026 | 9.04 | 9.10 | 8.96 | 9.06 | 17200.00 |
| Oct 01, 2026 | 9.14 | 9.14 | 9.12 | 9.13 | 1600.00 |
| Sep 30, 2026 | 9.21 | 9.23 | 9.20 | 9.23 | 3100.00 |
| Sep 29, 2026 | 9.13 | 9.22 | 9.10 | 9.22 | 17400.00 |
| Sep 28, 2026 | 9.12 | 9.31 | 9.12 | 9.31 | 25400.00 |
| Sep 25, 2026 | 9.08 | 9.21 | 9.08 | 9.21 | 61400.00 |
| Sep 24, 2026 | 9.03 | 9.06 | 9.03 | 9.06 | 5400.00 |
| Sep 23, 2026 | 9.02 | 9.09 | 9.02 | 9.09 | 3900.00 |
| Sep 22, 2026 | 9.08 | 9.09 | 9.03 | 9.06 | 8300.00 |
| Sep 21, 2026 | 9.00 | 9.06 | 8.98 | 9.06 | 42300.00 |
| Sep 18, 2026 | 9.25 | 9.25 | 9.13 | 9.13 | 12100.00 |
| Sep 17, 2026 | 9.38 | 9.39 | 9.35 | 9.35 | 1000.00 |
| Sep 16, 2026 | 9.85 | 9.85 | 9.45 | 9.46 | 878600.0 |
| Sep 15, 2026 | 9.51 | 9.54 | 9.51 | 9.52 | 1500.00 |
| Sep 14, 2026 | 9.50 | 9.57 | 9.50 | 9.54 | 29900.00 |
| Sep 11, 2026 | 9.32 | 9.33 | 9.29 | 9.32 | 4700.00 |
| Sep 10, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 2200.00 |
| Sep 09, 2026 | 9.14 | 9.21 | 9.14 | 9.21 | 7800.00 |
| Sep 08, 2026 | 9.18 | 9.20 | 9.15 | 9.20 | 12100.00 |
| Sep 04, 2026 | 9.54 | 9.55 | 9.41 | 9.41 | 4700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median