Fidelity Global Value Long/Short ETF (FGLS.NO)
8.97
+0.13
(+1.47%)
CAD |
NEO |
May 31, 16:00
FGLS.NO Price: 8.97 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 8.89 | 9.02 | 8.89 | 8.97 | 170747.0 |
| May 30, 2024 | 8.78 | 8.78 | 8.78 | 8.84 | 702.00 |
| May 29, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| May 28, 2024 | 8.59 | 8.75 | 8.59 | 8.75 | 1385.00 |
| May 27, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| May 24, 2024 | 8.95 | 8.95 | 8.95 | 8.84 | 200.00 |
| May 23, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.000 |
| May 22, 2024 | 8.87 | 8.96 | 8.87 | 8.94 | 2632.00 |
| May 21, 2024 | 8.93 | 8.93 | 8.93 | 8.91 | 1332.00 |
| May 17, 2024 | 9.08 | 9.08 | 9.08 | 9.11 | 1223.00 |
| May 16, 2024 | 9.13 | 9.15 | 9.13 | 9.16 | 7924.00 |
| May 15, 2024 | 9.09 | 9.09 | 9.09 | 9.04 | 118.00 |
| May 14, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| May 13, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| May 10, 2024 | 8.95 | 8.95 | 8.94 | 9.08 | 5100.00 |
| May 09, 2024 | 9.06 | 9.06 | 8.89 | 8.92 | 2098.00 |
| May 08, 2024 | 8.86 | 8.86 | 8.86 | 8.88 | 1500.00 |
| May 07, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
| May 06, 2024 | 8.64 | 8.64 | 8.60 | 8.62 | 20919.00 |
| May 03, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| May 02, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| May 01, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -- |
| Apr 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Apr 29, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Apr 26, 2024 | 8.66 | 8.66 | 8.65 | 8.65 | 129584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Mar 25 2024
9.91
Maximum
Feb 06 2024
8.743
Average
8.69
Median
Apr 15 2024