Fidelity Global Value Long/Short Fund ETF Series (FGLS.NO)
11.22
-0.14
(-1.23%)
CAD |
NEO |
Nov 03, 16:00
FGLS.NO Price : 11.22 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 11.20 | 11.23 | 11.18 | 11.22 | 37500.00 |
| Nov 02, 2026 | 11.10 | 11.36 | 11.09 | 11.36 | 2800.00 |
| Oct 30, 2026 | 10.50 | 11.00 | 10.50 | 10.93 | 100100.0 |
| Oct 29, 2026 | 10.40 | 10.50 | 10.35 | 10.45 | 27700.00 |
| Oct 28, 2026 | 10.47 | 10.47 | 10.24 | 10.24 | 79300.00 |
| Oct 27, 2026 | 10.74 | 10.74 | 10.44 | 10.50 | 47200.00 |
| Oct 26, 2026 | 10.78 | 10.86 | 10.61 | 10.74 | 25300.00 |
| Oct 23, 2026 | 10.77 | 10.78 | 10.69 | 10.78 | 6000.00 |
| Oct 22, 2026 | 10.50 | 10.85 | 10.50 | 10.81 | 637800.0 |
| Oct 21, 2026 | 10.23 | 10.30 | 10.23 | 10.28 | 8200.00 |
| Oct 20, 2026 | 10.50 | 10.51 | 10.44 | 10.48 | 36200.00 |
| Oct 19, 2026 | 10.48 | 10.48 | 10.34 | 10.41 | 9400.00 |
| Oct 16, 2026 | 10.22 | 10.62 | 10.22 | 10.62 | 84900.00 |
| Oct 15, 2026 | 10.39 | 10.54 | 10.21 | 10.21 | 72200.00 |
| Oct 14, 2026 | 9.94 | 10.04 | 9.94 | 10.04 | 14300.00 |
| Oct 13, 2026 | 9.61 | 9.97 | 9.50 | 9.65 | 40600.00 |
| Oct 09, 2026 | 9.47 | 9.48 | 9.42 | 9.42 | 11000.00 |
| Oct 08, 2026 | 9.28 | 9.50 | 9.28 | 9.45 | 17200.00 |
| Oct 07, 2026 | 9.09 | 9.26 | 9.07 | 9.18 | 26000.00 |
| Oct 06, 2026 | 9.12 | 9.12 | 9.10 | 9.10 | 2800.00 |
| Oct 05, 2026 | 8.91 | 9.12 | 8.91 | 9.12 | 4600.00 |
| Oct 02, 2026 | 9.04 | 9.10 | 8.96 | 9.06 | 17200.00 |
| Oct 01, 2026 | 9.14 | 9.14 | 9.12 | 9.13 | 1600.00 |
| Sep 30, 2026 | 9.21 | 9.23 | 9.20 | 9.23 | 3100.00 |
| Sep 29, 2026 | 9.13 | 9.22 | 9.10 | 9.22 | 17400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median