Accelerate Arbitrage ETF (ARB.TO)
26.49
+0.24
(+0.91%)
CAD |
TSX |
May 03, 16:00
ARB.TO Price: 26.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.25 | 26.49 | 26.25 | 26.49 | 2148.00 |
May 02, 2024 | 26.29 | 26.29 | 26.25 | 26.25 | 1500.00 |
May 01, 2024 | 26.15 | 26.25 | 26.15 | 26.25 | 1100.00 |
Apr 30, 2024 | 26.14 | 26.25 | 26.14 | 26.16 | 5600.00 |
Apr 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 2000.00 |
Apr 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 201.00 |
Apr 25, 2024 | 26.06 | 26.25 | 26.06 | 26.25 | 400.00 |
Apr 24, 2024 | 26.08 | 26.25 | 26.06 | 26.06 | 1300.00 |
Apr 23, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
Apr 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1000.00 |
Apr 19, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 218.00 |
Apr 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.000 |
Apr 17, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 400.00 |
Apr 16, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1257.00 |
Apr 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
Apr 12, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1006.00 |
Apr 11, 2024 | 26.24 | 26.25 | 26.19 | 26.19 | 4240.00 |
Apr 10, 2024 | 26.20 | 26.25 | 26.10 | 26.10 | 13700.00 |
Apr 09, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000 |
Apr 08, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 500.00 |
Apr 05, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1812.00 |
Apr 04, 2024 | 26.22 | 26.35 | 26.22 | 26.22 | 1600.00 |
Apr 03, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 333.00 |
Apr 02, 2024 | 26.20 | 26.40 | 26.20 | 26.40 | 600.00 |
Apr 01, 2024 | 26.35 | 26.35 | 26.30 | 26.30 | 1501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Apr 07 2020
30.48
Maximum
Feb 19 2021
25.57
Average
25.82
Median