Accelerate Arbitrage Fund (ARB.TO)
27.43
-0.07
(-0.25%)
CAD |
TSX |
Aug 28, 16:00
ARB.TO Price : 27.43 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.59 | 27.61 | 27.50 | 27.43 | 1508.00 |
| Aug 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 410.00 |
| Aug 26, 2026 | 27.32 | 27.32 | 27.32 | 27.46 | 1030.00 |
| Aug 25, 2026 | 27.30 | 27.30 | 27.30 | 27.44 | 500.00 |
| Aug 24, 2026 | 27.31 | 27.31 | 27.31 | 27.50 | 0.000 |
| Aug 21, 2026 | 27.31 | 27.31 | 27.31 | 27.32 | 9.000 |
| Aug 20, 2026 | 27.31 | 27.31 | 27.31 | 27.32 | 100.00 |
| Aug 19, 2026 | 27.45 | 27.46 | 27.45 | 27.42 | 2734.00 |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.35 | 100.00 |
| Aug 17, 2026 | 27.39 | 27.40 | 27.39 | 27.35 | 3400.00 |
| Aug 14, 2026 | 27.26 | 27.51 | 27.26 | 27.38 | 3723.00 |
| Aug 13, 2026 | 27.55 | 27.55 | 27.53 | 27.39 | 30857.00 |
| Aug 12, 2026 | 27.34 | 27.34 | 27.30 | 27.39 | 2225.00 |
| Aug 11, 2026 | 27.58 | 27.58 | 27.43 | 27.43 | 4200.00 |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.42 | 8.000 |
| Aug 07, 2026 | 27.40 | 27.40 | 27.40 | 27.39 | 305.00 |
| Aug 06, 2026 | 27.46 | 27.46 | 27.46 | 27.34 | 0.000 |
| Aug 05, 2026 | 27.19 | 27.46 | 27.18 | 27.34 | 5320.00 |
| Aug 04, 2026 | 27.31 | 27.45 | 27.31 | 27.38 | 1578.00 |
| Jul 31, 2026 | 27.50 | 27.50 | 27.50 | 27.29 | 0.000 |
| Jul 30, 2026 | 27.50 | 27.50 | 27.50 | 27.30 | 847.00 |
| Jul 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 114.00 |
| Jul 28, 2026 | 27.30 | 27.50 | 27.30 | 27.35 | 2818.00 |
| Jul 27, 2026 | 27.49 | 27.49 | 27.49 | 27.36 | 0.000 |
| Jul 24, 2026 | 27.48 | 27.49 | 27.48 | 27.49 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median