Accelerate Arbitrage Fund (ARB.TO)
26.93
0.00 (0.00%)
CAD |
TSX |
Nov 03, 16:00
ARB.TO Price : 26.93 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 26.81 | 27.08 | 26.81 | 26.93 | 1924.00 |
| Nov 02, 2026 | 27.00 | 27.06 | 27.00 | 26.93 | 494.00 |
| Oct 30, 2026 | 26.85 | 26.85 | 26.85 | 26.91 | 101.00 |
| Oct 29, 2026 | 27.03 | 27.03 | 27.03 | 26.93 | 66.00 |
| Oct 28, 2026 | 27.03 | 27.03 | 27.03 | 26.91 | 700.00 |
| Oct 27, 2026 | 26.90 | 26.90 | 26.90 | 26.93 | 32.00 |
| Oct 26, 2026 | 26.85 | 26.90 | 26.85 | 26.92 | 400.00 |
| Oct 23, 2026 | 27.02 | 27.05 | 27.02 | 26.90 | 446.00 |
| Oct 22, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 2409.00 |
| Oct 21, 2026 | 27.06 | 27.06 | 27.06 | 26.93 | 741.00 |
| Oct 20, 2026 | 27.06 | 27.06 | 27.06 | 26.92 | 1332.00 |
| Oct 19, 2026 | 27.05 | 27.05 | 27.05 | 26.92 | 121.00 |
| Oct 16, 2026 | 27.11 | 27.11 | 27.11 | 26.95 | 100.00 |
| Oct 15, 2026 | 27.12 | 27.12 | 27.10 | 26.95 | 2378.00 |
| Oct 14, 2026 | 27.18 | 27.18 | 27.18 | 26.98 | 0.000 |
| Oct 13, 2026 | 27.18 | 27.18 | 27.18 | 27.02 | 0.000 |
| Oct 09, 2026 | 27.18 | 27.18 | 27.18 | 27.04 | 126.00 |
| Oct 08, 2026 | 27.16 | 27.16 | 27.16 | 27.01 | 496.00 |
| Oct 07, 2026 | 27.22 | 27.22 | 27.22 | 27.03 | 0.000 |
| Oct 06, 2026 | 27.20 | 27.23 | 27.18 | 27.07 | 4200.00 |
| Oct 05, 2026 | 27.18 | 27.18 | 27.18 | 27.07 | 238.00 |
| Oct 02, 2026 | 27.20 | 27.20 | 27.20 | 27.07 | 37.00 |
| Oct 01, 2026 | 27.10 | 27.20 | 27.00 | 27.07 | 4296.00 |
| Sep 30, 2026 | 27.10 | 27.15 | 27.10 | 27.13 | 2057.00 |
| Sep 29, 2026 | 27.00 | 27.26 | 27.00 | 27.18 | 1609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median