BrenX (BRNX) Price: 0.4084

BrenX Ltd. (BRNX)

0.4084 -0.06 (-12.36%) USD | NASDAQ | Nov 06, 16:00

0.41 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.4079	0.4461	0.4028	0.4084	93185.00
Nov 05, 2026	0.4327	0.4894	0.4282	0.466	113786.0
Nov 04, 2026	0.45	0.47	0.4201	0.4301	27344.00
Nov 03, 2026	0.4295	0.4661	0.4295	0.4579	31338.00
Nov 02, 2026	0.45	0.45	0.4102	0.4294	77331.00
Oct 30, 2026	0.53	0.53	0.4409	0.4581	124256.0
Oct 29, 2026	0.5917	0.5938	0.56	0.5801	53191.00
Oct 28, 2026	0.7399	0.7399	0.5913	0.61	87303.00
Oct 27, 2026	0.73	0.80	0.7007	0.7304	39750.00
Oct 26, 2026	0.7978	0.8135	0.7552	0.76	16490.00
Oct 23, 2026	0.8553	0.89	0.77	0.7726	32306.00
Oct 22, 2026	0.822	0.99	0.7631	0.8564	144432.0
Oct 21, 2026	0.8992	0.9838	0.8195	0.8615	55366.00
Oct 20, 2026	0.83	1.05	0.8138	0.8912	229428.0
Oct 19, 2026	0.9385	0.9385	0.8010	0.81	65922.00
Oct 16, 2026	1.06	1.08	0.91	0.91	58761.00
Oct 15, 2026	0.8353	1.11	0.80	1.05	208523.0
Oct 14, 2026	1.25	1.30	1.00	1.07	306507.0
Oct 13, 2026	1.38	1.385	1.32	1.32	62404.00
Oct 12, 2026	1.33	1.51	1.33	1.38	121098.0
Oct 09, 2026	1.42	1.48	1.33	1.34	100967.0
Oct 08, 2026	1.50	1.53	1.42	1.42	86284.00
Oct 07, 2026	1.72	1.72	1.42	1.53	186141.0
Oct 06, 2026	1.90	1.90	1.80	1.80	65027.00
Oct 05, 2026	1.90	2.035	1.86	1.89	179286.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks