BrenX (BRNX) Price: 1.58

BrenX Ltd. (BRNX)

1.58 -0.22 (-12.22%) USD | NASDAQ | Oct 07, 11:01

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.90	1.90	1.80	1.80	65027.00
Oct 05, 2026	1.90	2.035	1.86	1.89	179286.0
Oct 02, 2026	2.17	2.17	1.61	1.82	403323.0
Oct 01, 2026	2.32	2.320	2.17	2.24	106581.0
Sep 30, 2026	2.31	2.39	2.261	2.34	135982.0
Sep 29, 2026	2.28	2.37	2.220	2.29	113033.0
Sep 28, 2026	2.30	2.39	2.28	2.30	114743.0
Sep 25, 2026	2.36	2.49	2.29	2.49	255264.0
Sep 24, 2026	2.33	2.36	2.21	2.29	300894.0
Sep 23, 2026	2.48	2.48	2.26	2.38	292247.0
Sep 22, 2026	2.400	2.44	2.12	2.33	302121.0
Sep 21, 2026	2.42	2.59	2.39	2.40	154332.0
Sep 18, 2026	2.34	2.537	2.34	2.53	217657.0
Sep 17, 2026	2.42	2.72	2.42	2.59	310516.0
Sep 16, 2026	2.56	2.64	2.42	2.44	416772.0
Sep 15, 2026	3.11	3.20	2.54	2.76	6.365M
Sep 14, 2026	2.66	2.94	2.62	2.76	455192.0
Sep 11, 2026	2.67	2.73	2.52	2.54	515744.0
Sep 10, 2026	2.44	3.18	2.38	2.85	2.297M
Sep 09, 2026	2.42	2.67	2.350	2.63	1.034M
Sep 08, 2026	2.385	2.42	2.090	2.30	2.237M
Sep 04, 2026	2.83	2.87	2.17	2.24	3.914M
Sep 03, 2026	3.31	3.33	2.80	3.04	737254.0
Sep 02, 2026	3.89	4.00	3.045	3.16	2.241M
Sep 01, 2026	3.42	3.85	3.28	3.52	2.405M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks