BrenX Ltd. (BRNX)
6.53
+0.97
(+17.45%)
USD |
NASDAQ |
Aug 26, 12:17
BrenX Price : 6.53 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.94 | 5.75 | 4.63 | 5.56 | 1.711M |
| Aug 24, 2026 | 4.20 | 4.20 | 3.69 | 4.18 | 486256.0 |
| Aug 21, 2026 | 3.73 | 4.00 | 3.47 | 3.73 | 1.478M |
| Aug 20, 2026 | 2.88 | 3.26 | 2.80 | 3.20 | 2.487M |
| Aug 19, 2026 | 2.75 | 3.90 | 2.64 | 2.97 | 1.878M |
| Aug 18, 2026 | 3.01 | 3.02 | 2.413 | 2.65 | 425752.0 |
| Aug 17, 2026 | 3.61 | 3.716 | 2.65 | 3.05 | 3.413M |
| Aug 14, 2026 | 2.39 | 3.760 | 2.31 | 3.55 | 628179.0 |
| Aug 13, 2026 | 3.10 | 3.67 | 2.858 | 3.46 | 1.129M |
| Aug 12, 2026 | 2.760 | 2.820 | 2.561 | 2.803 | 135831.0 |
| Aug 11, 2026 | 2.400 | 2.744 | 2.400 | 2.664 | 90721.00 |
| Aug 10, 2026 | 2.261 | 2.408 | 2.220 | 2.371 | 50685.00 |
| Aug 07, 2026 | 2.296 | 2.429 | 2.179 | 2.265 | 27231.00 |
| Aug 06, 2026 | 2.508 | 2.508 | 2.062 | 2.333 | 54871.00 |
| Aug 05, 2026 | 2.550 | 2.634 | 2.400 | 2.492 | 39028.00 |
| Aug 04, 2026 | 2.745 | 2.754 | 2.526 | 2.573 | 56904.00 |
| Aug 03, 2026 | 2.760 | 2.810 | 2.749 | 2.808 | 34198.00 |
| Jul 31, 2026 | 3.095 | 3.096 | 2.748 | 2.748 | 53705.00 |
| Jul 30, 2026 | 3.174 | 3.416 | 2.947 | 3.069 | 81622.00 |
| Jul 29, 2026 | 3.367 | 3.900 | 2.940 | 3.408 | 133441.0 |
| Jul 28, 2026 | 2.940 | 3.638 | 2.940 | 3.340 | 139335.0 |
| Jul 27, 2026 | 3.151 | 3.600 | 2.665 | 3.348 | 305127.0 |
| Jul 24, 2026 | 6.150 | 6.420 | 3.840 | 4.024 | 8.135M |
| Jul 23, 2026 | 5.239 | 5.432 | 4.566 | 4.689 | 71772.00 |
| Jul 22, 2026 | 5.369 | 5.649 | 5.240 | 5.536 | 101909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GenCell Ltd. | 0.25 |
| ZOOZ Strategy Ltd. | 6.20 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 8.98 |
| Apollo Power Ltd. | -- |
Price Related Metrics
| PS Ratio | 1.682 |
| Price to Book Value | 22.20 |
| Earnings Yield | -2.72K% |
| Market Cap | 0.9351M |