BrenX Ltd. (BRNX)
2.44
-0.32
(-11.59%)
USD |
NASDAQ |
Sep 16, 16:00
2.48
+0.04
(+1.64%)
After-Hours: 20:00
BrenX Price : 2.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.56 | 2.64 | 2.42 | 2.44 | 416772.0 |
| Sep 15, 2026 | 3.11 | 3.20 | 2.54 | 2.76 | 6.365M |
| Sep 14, 2026 | 2.66 | 2.94 | 2.62 | 2.76 | 455192.0 |
| Sep 11, 2026 | 2.67 | 2.73 | 2.52 | 2.54 | 515744.0 |
| Sep 10, 2026 | 2.44 | 3.18 | 2.38 | 2.85 | 2.297M |
| Sep 09, 2026 | 2.42 | 2.67 | 2.350 | 2.63 | 1.034M |
| Sep 08, 2026 | 2.385 | 2.42 | 2.090 | 2.30 | 2.237M |
| Sep 04, 2026 | 2.83 | 2.87 | 2.17 | 2.24 | 3.914M |
| Sep 03, 2026 | 3.31 | 3.33 | 2.80 | 3.04 | 737254.0 |
| Sep 02, 2026 | 3.89 | 4.00 | 3.045 | 3.16 | 2.241M |
| Sep 01, 2026 | 3.42 | 3.85 | 3.28 | 3.52 | 2.405M |
| Aug 31, 2026 | 4.50 | 4.87 | 3.88 | 4.28 | 2.094M |
| Aug 28, 2026 | 3.83 | 4.25 | 3.01 | 3.89 | 6.089M |
| Aug 27, 2026 | 6.895 | 10.36 | 3.26 | 3.86 | 10.48M |
| Aug 26, 2026 | 6.45 | 7.40 | 5.79 | 6.24 | 1.283M |
| Aug 25, 2026 | 4.94 | 5.75 | 4.63 | 5.56 | 1.711M |
| Aug 24, 2026 | 4.20 | 4.20 | 3.69 | 4.18 | 486256.0 |
| Aug 21, 2026 | 3.73 | 4.00 | 3.47 | 3.73 | 1.478M |
| Aug 20, 2026 | 2.88 | 3.26 | 2.80 | 3.20 | 2.487M |
| Aug 19, 2026 | 2.75 | 3.90 | 2.64 | 2.97 | 1.878M |
| Aug 18, 2026 | 3.01 | 3.02 | 2.413 | 2.65 | 425752.0 |
| Aug 17, 2026 | 3.61 | 3.716 | 2.65 | 3.05 | 3.413M |
| Aug 14, 2026 | 2.39 | 3.760 | 2.31 | 3.55 | 628179.0 |
| Aug 13, 2026 | 3.10 | 3.67 | 2.858 | 3.46 | 1.129M |
| Aug 12, 2026 | 2.760 | 2.820 | 2.561 | 2.803 | 135831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GenCell Ltd. | 0.201 |
| ZOOZ Strategy Ltd. | 6.77 |
| Green Stream Holdings, Inc. | 0.0000 |
| Sunrun, Inc. | 8.27 |
| Apollo Power Ltd. | -- |
Price Related Metrics
| PEG Ratio | -0.0001 |
| Price to Book Value | 8.296 |
| Earnings Yield | -7.01K% |
| Market Cap | 0.8618M |
| PEGY Ratio | -0.0001 |